> Taxas de câmbio KGS-PGK e PGK-KGS - 2025

Taxas de câmbio KGS-PGK e PGK-KGS - 2025

Taxas de câmbio de KGS-PGK e PGK-KGS

Verifique abaixo as taxas de câmbio para KGS-PGK e PGK-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 0,0464 PGK

1 PGK = 21,541 KGS

1A 2A 3A

KGS para PGKPGK para KGS

Jan 2025

Data	KGS-PGK	PGK-KGS
01 jan 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4318 KGS
02 jan 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4056 KGS
03 jan 2025	1 KGS = 0.0461 PGK	1 PGK = 21.7136 KGS
04 jan 2025	1 KGS = 0.046 PGK	1 PGK = 21.7543 KGS
05 jan 2025	1 KGS = 0.046 PGK	1 PGK = 21.7543 KGS
06 jan 2025	1 KGS = 0.0461 PGK	1 PGK = 21.6923 KGS
07 jan 2025	1 KGS = 0.0468 PGK	1 PGK = 21.3834 KGS
08 jan 2025	1 KGS = 0.0461 PGK	1 PGK = 21.6735 KGS
09 jan 2025	1 KGS = 0.0461 PGK	1 PGK = 21.7018 KGS
10 jan 2025	1 KGS = 0.0461 PGK	1 PGK = 21.7027 KGS
11 jan 2025	1 KGS = 0.0463 PGK	1 PGK = 21.6058 KGS
12 jan 2025	1 KGS = 0.0463 PGK	1 PGK = 21.6058 KGS
13 jan 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7829 KGS
14 jan 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4539 KGS
15 jan 2025	1 KGS = 0.0466 PGK	1 PGK = 21.482 KGS
16 jan 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4629 KGS
17 jan 2025	1 KGS = 0.0465 PGK	1 PGK = 21.4963 KGS
18 jan 2025	1 KGS = 0.0465 PGK	1 PGK = 21.5037 KGS
19 jan 2025	1 KGS = 0.0465 PGK	1 PGK = 21.5037 KGS
20 jan 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4735 KGS
21 jan 2025	1 KGS = 0.0466 PGK	1 PGK = 21.475 KGS
22 jan 2025	1 KGS = 0.0463 PGK	1 PGK = 21.5913 KGS
23 jan 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7729 KGS
24 jan 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7799 KGS
25 jan 2025	1 KGS = 0.0458 PGK	1 PGK = 21.8273 KGS
26 jan 2025	1 KGS = 0.0458 PGK	1 PGK = 21.8273 KGS
27 jan 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7909 KGS
28 jan 2025	1 KGS = 0.0466 PGK	1 PGK = 21.46 KGS
29 jan 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4647 KGS
30 jan 2025	1 KGS = 0.0465 PGK	1 PGK = 21.491 KGS
31 jan 2025	1 KGS = 0.0465 PGK	1 PGK = 21.4846 KGS

Feb 2025

Data	KGS-PGK	PGK-KGS
01 fev 2025	1 KGS = 0.0465 PGK	1 PGK = 21.4847 KGS
02 fev 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4486 KGS
03 fev 2025	1 KGS = 0.0459 PGK	1 PGK = 21.803 KGS
04 fev 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4791 KGS
05 fev 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7809 KGS
06 fev 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4521 KGS
07 fev 2025	1 KGS = 0.046 PGK	1 PGK = 21.7583 KGS
08 fev 2025	1 KGS = 0.0461 PGK	1 PGK = 21.6749 KGS
09 fev 2025	1 KGS = 0.0461 PGK	1 PGK = 21.6749 KGS
10 fev 2025	1 KGS = 0.0467 PGK	1 PGK = 21.43 KGS
11 fev 2025	1 KGS = 0.0466 PGK	1 PGK = 21.446 KGS
12 fev 2025	1 KGS = 0.046 PGK	1 PGK = 21.7493 KGS
13 fev 2025	1 KGS = 0.0459 PGK	1 PGK = 21.8038 KGS
14 fev 2025	1 KGS = 0.046 PGK	1 PGK = 21.7356 KGS
15 fev 2025	1 KGS = 0.0459 PGK	1 PGK = 21.8076 KGS
16 fev 2025	1 KGS = 0.0459 PGK	1 PGK = 21.8076 KGS
17 fev 2025	1 KGS = 0.046 PGK	1 PGK = 21.741 KGS
18 fev 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4015 KGS
19 fev 2025	1 KGS = 0.046 PGK	1 PGK = 21.7352 KGS
20 fev 2025	1 KGS = 0.0458 PGK	1 PGK = 21.8562 KGS
21 fev 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4057 KGS
22 fev 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4085 KGS
23 fev 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4085 KGS
24 fev 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4199 KGS
25 fev 2025	1 KGS = 0.046 PGK	1 PGK = 21.7383 KGS
26 fev 2025	1 KGS = 0.0463 PGK	1 PGK = 21.5795 KGS
27 fev 2025	1 KGS = 0.046 PGK	1 PGK = 21.7316 KGS
28 fev 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7882 KGS

Mar 2025

Data	KGS-PGK	PGK-KGS
01 mar 2025	1 KGS = 0.0454 PGK	1 PGK = 22.0128 KGS
02 mar 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7887 KGS
03 mar 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7887 KGS
04 mar 2025	1 KGS = 0.046 PGK	1 PGK = 21.7266 KGS
05 mar 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4453 KGS
06 mar 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4129 KGS
07 mar 2025	1 KGS = 0.0467 PGK	1 PGK = 21.4066 KGS
08 mar 2025	1 KGS = 0.0461 PGK	1 PGK = 21.6826 KGS
09 mar 2025	1 KGS = 0.0467 PGK	1 PGK = 21.3918 KGS
10 mar 2025	1 KGS = 0.0459 PGK	1 PGK = 21.784 KGS
11 mar 2025	1 KGS = 0.0461 PGK	1 PGK = 21.6864 KGS
12 mar 2025	1 KGS = 0.0461 PGK	1 PGK = 21.7096 KGS
13 mar 2025	1 KGS = 0.0462 PGK	1 PGK = 21.6581 KGS
14 mar 2025	1 KGS = 0.046 PGK	1 PGK = 21.7315 KGS
15 mar 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3257 KGS
16 mar 2025	1 KGS = 0.0464 PGK	1 PGK = 21.5683 KGS
17 mar 2025	1 KGS = 0.0471 PGK	1 PGK = 21.2468 KGS
18 mar 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3267 KGS
19 mar 2025	1 KGS = 0.0469 PGK	1 PGK = 21.3304 KGS
20 mar 2025	1 KGS = 0.0459 PGK	1 PGK = 21.7795 KGS
21 mar 2025	1 KGS = 0.0462 PGK	1 PGK = 21.6329 KGS
22 mar 2025	1 KGS = 0.0478 PGK	1 PGK = 20.9186 KGS
23 mar 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4755 KGS
24 mar 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4755 KGS
25 mar 2025	1 KGS = 0.0466 PGK	1 PGK = 21.4552 KGS
26 mar 2025	1 KGS = 0.0477 PGK	1 PGK = 20.97 KGS
27 mar 2025	1 KGS = 0.0476 PGK	1 PGK = 21.0031 KGS
28 mar 2025	1 KGS = 0.0477 PGK	1 PGK = 20.9646 KGS
29 mar 2025	1 KGS = 0.0472 PGK	1 PGK = 21.1813 KGS
30 mar 2025	1 KGS = 0.0472 PGK	1 PGK = 21.1681 KGS
31 mar 2025	1 KGS = 0.0469 PGK	1 PGK = 21.2996 KGS

Apr 2025

Data	KGS-PGK	PGK-KGS
01 abr 2025	1 KGS = 0.047 PGK	1 PGK = 21.2564 KGS
02 abr 2025	1 KGS = 0.0475 PGK	1 PGK = 21.0413 KGS
03 abr 2025	1 KGS = 0.0471 PGK	1 PGK = 21.2164 KGS
04 abr 2025	1 KGS = 0.0475 PGK	1 PGK = 21.0676 KGS

Informação sobre as taxas de câmbio de KGS-PGK e PGK-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias