> Taxas de câmbio KGS-PEN e PEN-KGS - 2025

Taxas de câmbio KGS-PEN e PEN-KGS - 2025

Taxas de câmbio de KGS-PEN e PEN-KGS

Verifique abaixo as taxas de câmbio para KGS-PEN e PEN-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 0,0424 PEN

1 PEN = 23,5912 KGS

1A 2A 3A

KGS para PENPEN para KGS

Jan 2025

Data	KGS-PEN	PEN-KGS
01 jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2274 KGS
02 jan 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1593 KGS
03 jan 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1732 KGS
04 jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2165 KGS
05 jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2165 KGS
06 jan 2025	1 KGS = 0.0433 PEN	1 PEN = 23.102 KGS
07 jan 2025	1 KGS = 0.0433 PEN	1 PEN = 23.107 KGS
08 jan 2025	1 KGS = 0.0435 PEN	1 PEN = 23.012 KGS
09 jan 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0483 KGS
10 jan 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1222 KGS
11 jan 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0187 KGS
12 jan 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0187 KGS
13 jan 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1741 KGS
14 jan 2025	1 KGS = 0.0433 PEN	1 PEN = 23.1011 KGS
15 jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.184 KGS
16 jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.222 KGS
17 jan 2025	1 KGS = 0.043 PEN	1 PEN = 23.2652 KGS
18 jan 2025	1 KGS = 0.043 PEN	1 PEN = 23.2675 KGS
19 jan 2025	1 KGS = 0.043 PEN	1 PEN = 23.2675 KGS
20 jan 2025	1 KGS = 0.043 PEN	1 PEN = 23.2348 KGS
21 jan 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4097 KGS
22 jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5362 KGS
23 jan 2025	1 KGS = 0.0426 PEN	1 PEN = 23.5011 KGS
24 jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5405 KGS
25 jan 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5917 KGS
26 jan 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5917 KGS
27 jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5037 KGS
28 jan 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3565 KGS
29 jan 2025	1 KGS = 0.0427 PEN	1 PEN = 23.3983 KGS
30 jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5468 KGS
31 jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.516 KGS

Feb 2025

Data	KGS-PEN	PEN-KGS
01 fev 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5162 KGS
02 fev 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4774 KGS
03 fev 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4724 KGS
04 fev 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5993 KGS
05 fev 2025	1 KGS = 0.0425 PEN	1 PEN = 23.55 KGS
06 fev 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5245 KGS
07 fev 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5157 KGS
08 fev 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4253 KGS
09 fev 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4253 KGS
10 fev 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5107 KGS
11 fev 2025	1 KGS = 0.0424 PEN	1 PEN = 23.574 KGS
12 fev 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5608 KGS
13 fev 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6218 KGS
14 fev 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5277 KGS
15 fev 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6063 KGS
16 fev 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6063 KGS
17 fev 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6383 KGS
18 fev 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6582 KGS
19 fev 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7541 KGS
20 fev 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7782 KGS
21 fev 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7318 KGS
22 fev 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7347 KGS
23 fev 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7347 KGS
24 fev 2025	1 KGS = 0.0421 PEN	1 PEN = 23.759 KGS
25 fev 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7565 KGS
26 fev 2025	1 KGS = 0.042 PEN	1 PEN = 23.807 KGS
27 fev 2025	1 KGS = 0.0419 PEN	1 PEN = 23.885 KGS
28 fev 2025	1 KGS = 0.0418 PEN	1 PEN = 23.8995 KGS

Mar 2025

Data	KGS-PEN	PEN-KGS
01 mar 2025	1 KGS = 0.0426 PEN	1 PEN = 23.476 KGS
02 mar 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4765 KGS
03 mar 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5755 KGS
04 mar 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7204 KGS
05 mar 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8628 KGS
06 mar 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9522 KGS
07 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9238 KGS
08 mar 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9788 KGS
09 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9072 KGS
10 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9184 KGS
11 mar 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9657 KGS
12 mar 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8548 KGS
13 mar 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8838 KGS
14 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9203 KGS
15 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.8956 KGS
16 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9043 KGS
17 mar 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8936 KGS
18 mar 2025	1 KGS = 0.0416 PEN	1 PEN = 24.0113 KGS
19 mar 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1355 KGS
20 mar 2025	1 KGS = 0.0413 PEN	1 PEN = 24.1993 KGS
21 mar 2025	1 KGS = 0.0413 PEN	1 PEN = 24.2236 KGS
22 mar 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7594 KGS
23 mar 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1272 KGS
24 mar 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1271 KGS
25 mar 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0743 KGS
26 mar 2025	1 KGS = 0.042 PEN	1 PEN = 23.7928 KGS
27 mar 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7792 KGS
28 mar 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7371 KGS
29 mar 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7338 KGS
30 mar 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6118 KGS
31 mar 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6429 KGS

Apr 2025

Data	KGS-PEN	PEN-KGS
01 abr 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6521 KGS
02 abr 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6322 KGS
03 abr 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5943 KGS
04 abr 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6669 KGS

Informação sobre as taxas de câmbio de KGS-PEN e PEN-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias