> Taxas de câmbio KGS-PEN e PEN-KGS - 2025

Taxas de câmbio KGS-PEN e PEN-KGS - 2025

Taxas de câmbio de KGS-PEN e PEN-KGS

Verifique abaixo as taxas de câmbio para KGS-PEN e PEN-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 0,0421 PEN

1 PEN = 23,7651 KGS

1A 2A 3A

KGS para PENPEN para KGS

Jan 2025

Data	KGS-PEN	PEN-KGS
01 jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2274 KGS
02 jan 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1593 KGS
03 jan 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1732 KGS
04 jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2165 KGS
05 jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2165 KGS
06 jan 2025	1 KGS = 0.0433 PEN	1 PEN = 23.102 KGS
07 jan 2025	1 KGS = 0.0433 PEN	1 PEN = 23.107 KGS
08 jan 2025	1 KGS = 0.0435 PEN	1 PEN = 23.012 KGS
09 jan 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0483 KGS
10 jan 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1222 KGS
11 jan 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0187 KGS
12 jan 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0187 KGS
13 jan 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1741 KGS
14 jan 2025	1 KGS = 0.0433 PEN	1 PEN = 23.1011 KGS
15 jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.184 KGS
16 jan 2025	1 KGS = 0.0431 PEN	1 PEN = 23.222 KGS
17 jan 2025	1 KGS = 0.043 PEN	1 PEN = 23.2652 KGS
18 jan 2025	1 KGS = 0.043 PEN	1 PEN = 23.2675 KGS
19 jan 2025	1 KGS = 0.043 PEN	1 PEN = 23.2675 KGS
20 jan 2025	1 KGS = 0.043 PEN	1 PEN = 23.2348 KGS
21 jan 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4097 KGS
22 jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5362 KGS
23 jan 2025	1 KGS = 0.0426 PEN	1 PEN = 23.5011 KGS
24 jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5405 KGS
25 jan 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5917 KGS
26 jan 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5917 KGS
27 jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5037 KGS
28 jan 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3565 KGS
29 jan 2025	1 KGS = 0.0427 PEN	1 PEN = 23.3983 KGS
30 jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5468 KGS
31 jan 2025	1 KGS = 0.0425 PEN	1 PEN = 23.516 KGS

Feb 2025

Data	KGS-PEN	PEN-KGS
01 fev 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5162 KGS
02 fev 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4774 KGS
03 fev 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4724 KGS
04 fev 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5993 KGS
05 fev 2025	1 KGS = 0.0425 PEN	1 PEN = 23.55 KGS
06 fev 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5245 KGS
07 fev 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5157 KGS
08 fev 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4253 KGS
09 fev 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4253 KGS
10 fev 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5107 KGS
11 fev 2025	1 KGS = 0.0424 PEN	1 PEN = 23.574 KGS
12 fev 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5608 KGS
13 fev 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6218 KGS
14 fev 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5277 KGS
15 fev 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6063 KGS
16 fev 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6063 KGS
17 fev 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6383 KGS
18 fev 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6582 KGS
19 fev 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7541 KGS
20 fev 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7782 KGS
21 fev 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7318 KGS
22 fev 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7347 KGS
23 fev 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7347 KGS
24 fev 2025	1 KGS = 0.0421 PEN	1 PEN = 23.759 KGS
25 fev 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7565 KGS
26 fev 2025	1 KGS = 0.042 PEN	1 PEN = 23.807 KGS
27 fev 2025	1 KGS = 0.0419 PEN	1 PEN = 23.885 KGS
28 fev 2025	1 KGS = 0.0418 PEN	1 PEN = 23.8995 KGS

Mar 2025

Data	KGS-PEN	PEN-KGS
01 mar 2025	1 KGS = 0.0426 PEN	1 PEN = 23.476 KGS
02 mar 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4765 KGS
03 mar 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5755 KGS
04 mar 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7204 KGS
05 mar 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8628 KGS
06 mar 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9522 KGS
07 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9238 KGS
08 mar 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9788 KGS
09 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9072 KGS
10 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9184 KGS
11 mar 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9657 KGS
12 mar 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8548 KGS
13 mar 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8838 KGS
14 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9203 KGS
15 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.8956 KGS
16 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9043 KGS
17 mar 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8936 KGS
18 mar 2025	1 KGS = 0.0416 PEN	1 PEN = 24.0113 KGS
19 mar 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1355 KGS
20 mar 2025	1 KGS = 0.0413 PEN	1 PEN = 24.1993 KGS
21 mar 2025	1 KGS = 0.0413 PEN	1 PEN = 24.2236 KGS
22 mar 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7594 KGS
23 mar 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1272 KGS
24 mar 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1271 KGS
25 mar 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0743 KGS
26 mar 2025	1 KGS = 0.042 PEN	1 PEN = 23.7928 KGS
27 mar 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7792 KGS
28 mar 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7371 KGS
29 mar 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7338 KGS
30 mar 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6118 KGS
31 mar 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6429 KGS

Apr 2025

Data	KGS-PEN	PEN-KGS
01 abr 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6521 KGS
02 abr 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6322 KGS
03 abr 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5943 KGS
04 abr 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6669 KGS
05 abr 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4679 KGS
06 abr 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4679 KGS
07 abr 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5837 KGS
08 abr 2025	1 KGS = 0.0424 PEN	1 PEN = 23.579 KGS
09 abr 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3528 KGS
10 abr 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1219 KGS
11 abr 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3524 KGS
12 abr 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4782 KGS
13 abr 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4559 KGS
14 abr 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4539 KGS
15 abr 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3874 KGS
16 abr 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3762 KGS
17 abr 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4222 KGS
18 abr 2025	1 KGS = 0.0431 PEN	1 PEN = 23.182 KGS
19 abr 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1817 KGS
20 abr 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1817 KGS
21 abr 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1818 KGS
22 abr 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4416 KGS
23 abr 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4948 KGS
24 abr 2025	1 KGS = 0.0422 PEN	1 PEN = 23.677 KGS
25 abr 2025	1 KGS = 0.042 PEN	1 PEN = 23.8101 KGS
26 abr 2025	1 KGS = 0.042 PEN	1 PEN = 23.8317 KGS
27 abr 2025	1 KGS = 0.042 PEN	1 PEN = 23.8317 KGS
28 abr 2025	1 KGS = 0.042 PEN	1 PEN = 23.8229 KGS
29 abr 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8597 KGS
30 abr 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8572 KGS

May 2025

Data	KGS-PEN	PEN-KGS
01 mai 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7789 KGS
02 mai 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8471 KGS
03 mai 2025	1 KGS = 0.042 PEN	1 PEN = 23.7966 KGS
04 mai 2025	1 KGS = 0.042 PEN	1 PEN = 23.7966 KGS
05 mai 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9812 KGS
06 mai 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8646 KGS
07 mai 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9302 KGS
08 mai 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9567 KGS
09 mai 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0789 KGS
10 mai 2025	1 KGS = 0.0416 PEN	1 PEN = 24.018 KGS
11 mai 2025	1 KGS = 0.0416 PEN	1 PEN = 24.018 KGS
12 mai 2025	1 KGS = 0.0417 PEN	1 PEN = 23.985 KGS
13 mai 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9299 KGS
14 mai 2025	1 KGS = 0.042 PEN	1 PEN = 23.8283 KGS
15 mai 2025	1 KGS = 0.042 PEN	1 PEN = 23.7888 KGS
16 mai 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7299 KGS
17 mai 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6427 KGS
18 mai 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6427 KGS
19 mai 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7172 KGS
20 mai 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7032 KGS
21 mai 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7256 KGS
22 mai 2025	1 KGS = 0.042 PEN	1 PEN = 23.8044 KGS
23 mai 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8937 KGS
24 mai 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9417 KGS
25 mai 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9417 KGS
26 mai 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8882 KGS
27 mai 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9152 KGS
28 mai 2025	1 KGS = 0.0416 PEN	1 PEN = 24.0109 KGS
29 mai 2025	1 KGS = 0.0417 PEN	1 PEN = 24.0084 KGS
30 mai 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1555 KGS
31 mai 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1556 KGS

Jun 2025

Data	KGS-PEN	PEN-KGS
01 jun 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1556 KGS
02 jun 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1812 KGS
03 jun 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1425 KGS
04 jun 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1448 KGS
05 jun 2025	1 KGS = 0.0413 PEN	1 PEN = 24.1902 KGS
06 jun 2025	1 KGS = 0.0415 PEN	1 PEN = 24.1198 KGS
07 jun 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0804 KGS
08 jun 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0804 KGS
09 jun 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9629 KGS
10 jun 2025	1 KGS = 0.0415 PEN	1 PEN = 24.081 KGS
11 jun 2025	1 KGS = 0.0415 PEN	1 PEN = 24.086 KGS
12 jun 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0729 KGS
13 jun 2025	1 KGS = 0.0413 PEN	1 PEN = 24.2081 KGS
14 jun 2025	1 KGS = 0.0411 PEN	1 PEN = 24.3349 KGS
15 jun 2025	1 KGS = 0.0411 PEN	1 PEN = 24.3349 KGS
16 jun 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1673 KGS
17 jun 2025	1 KGS = 0.0412 PEN	1 PEN = 24.2809 KGS
18 jun 2025	1 KGS = 0.0413 PEN	1 PEN = 24.2183 KGS
19 jun 2025	1 KGS = 0.0411 PEN	1 PEN = 24.3446 KGS
20 jun 2025	1 KGS = 0.0411 PEN	1 PEN = 24.3391 KGS
21 jun 2025	1 KGS = 0.0411 PEN	1 PEN = 24.3599 KGS
22 jun 2025	1 KGS = 0.0411 PEN	1 PEN = 24.3599 KGS
23 jun 2025	1 KGS = 0.0412 PEN	1 PEN = 24.2934 KGS
24 jun 2025	1 KGS = 0.0411 PEN	1 PEN = 24.3139 KGS
25 jun 2025	1 KGS = 0.041 PEN	1 PEN = 24.3824 KGS
26 jun 2025	1 KGS = 0.041 PEN	1 PEN = 24.3976 KGS
27 jun 2025	1 KGS = 0.0406 PEN	1 PEN = 24.6328 KGS
28 jun 2025	1 KGS = 0.0406 PEN	1 PEN = 24.6399 KGS
29 jun 2025	1 KGS = 0.0406 PEN	1 PEN = 24.6399 KGS
30 jun 2025	1 KGS = 0.0406 PEN	1 PEN = 24.6304 KGS

Jul 2025

Data	KGS-PEN	PEN-KGS
01 jul 2025	1 KGS = 0.0405 PEN	1 PEN = 24.6818 KGS
02 jul 2025	1 KGS = 0.0407 PEN	1 PEN = 24.5564 KGS
03 jul 2025	1 KGS = 0.0407 PEN	1 PEN = 24.5508 KGS
04 jul 2025	1 KGS = 0.0405 PEN	1 PEN = 24.6694 KGS
05 jul 2025	1 KGS = 0.0405 PEN	1 PEN = 24.6632 KGS
06 jul 2025	1 KGS = 0.0405 PEN	1 PEN = 24.6632 KGS

Informação sobre as taxas de câmbio de KGS-PEN e PEN-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias