> Taxas de câmbio KGS-PAB e PAB-KGS - 2025

Taxas de câmbio KGS-PAB e PAB-KGS - 2025

Taxas de câmbio de KGS-PAB e PAB-KGS

Verifique abaixo as taxas de câmbio para KGS-PAB e PAB-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 0,0114 PAB

1 PAB = 87,3453 KGS

1A 2A 3A

KGS para PABPAB para KGS

Jan 2025

Data	KGS-PAB	PAB-KGS
01 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 87.056 KGS
02 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9938 KGS
03 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9802 KGS
04 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1397 KGS
05 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1397 KGS
06 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9181 KGS
07 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9585 KGS
08 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.8974 KGS
09 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 87.0092 KGS
10 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9989 KGS
11 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.6161 KGS
12 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.6161 KGS
13 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4008 KGS
14 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3487 KGS
15 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4637 KGS
16 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3951 KGS
17 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4263 KGS
18 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4546 KGS
19 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4546 KGS
20 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 87.3326 KGS
21 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4523 KGS
22 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.9226 KGS
23 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4021 KGS
24 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4253 KGS
25 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.613 KGS
26 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.613 KGS
27 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4474 KGS
28 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3801 KGS
29 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.388 KGS
30 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4984 KGS
31 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4815 KGS

Feb 2025

Data	KGS-PAB	PAB-KGS
01 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.482 KGS
02 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3366 KGS
03 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4891 KGS
04 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4597 KGS
05 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4174 KGS
06 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4278 KGS
07 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3937 KGS
08 fev 2025	1 KGS = 0.0115 PAB	1 PAB = 87.0587 KGS
09 fev 2025	1 KGS = 0.0115 PAB	1 PAB = 87.0587 KGS
10 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3721 KGS
11 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4717 KGS
12 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4361 KGS
13 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6637 KGS
14 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.415 KGS
15 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7052 KGS
16 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7052 KGS
17 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4452 KGS
18 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3852 KGS
19 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4856 KGS
20 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7061 KGS
21 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4098 KGS
22 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4212 KGS
23 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4212 KGS
24 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.467 KGS
25 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.52 KGS
26 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6643 KGS
27 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4685 KGS
28 fev 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7055 KGS

Mar 2025

Data	KGS-PAB	PAB-KGS
01 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.486 KGS
02 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4491 KGS
03 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.449 KGS
04 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4404 KGS
05 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5791 KGS
06 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.442 KGS
07 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4103 KGS
08 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7032 KGS
09 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3496 KGS
10 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.45 KGS
11 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7065 KGS
12 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3889 KGS
13 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.455 KGS
14 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7052 KGS
15 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.655 KGS
16 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.45 KGS
17 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3689 KGS
18 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7031 KGS
19 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6842 KGS
20 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7034 KGS
21 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7052 KGS
22 mar 2025	1 KGS = 0.0116 PAB	1 PAB = 86.1149 KGS
23 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7065 KGS
24 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7065 KGS
25 mar 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7004 KGS
26 mar 2025	1 KGS = 0.0116 PAB	1 PAB = 86.4098 KGS
27 mar 2025	1 KGS = 0.0116 PAB	1 PAB = 86.5481 KGS
28 mar 2025	1 KGS = 0.0116 PAB	1 PAB = 86.4093 KGS
29 mar 2025	1 KGS = 0.0116 PAB	1 PAB = 86.5289 KGS
30 mar 2025	1 KGS = 0.0116 PAB	1 PAB = 86.4 KGS
31 mar 2025	1 KGS = 0.0116 PAB	1 PAB = 86.5135 KGS

Apr 2025

Data	KGS-PAB	PAB-KGS
01 abr 2025	1 KGS = 0.0116 PAB	1 PAB = 86.529 KGS
02 abr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.7966 KGS
03 abr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.6897 KGS
04 abr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.965 KGS
05 abr 2025	1 KGS = 0.0116 PAB	1 PAB = 86.23 KGS
06 abr 2025	1 KGS = 0.0116 PAB	1 PAB = 86.23 KGS
07 abr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.7959 KGS
08 abr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.8059 KGS
09 abr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4584 KGS
10 abr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.896 KGS
11 abr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.061 KGS
12 abr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6317 KGS
13 abr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.45 KGS
14 abr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.45 KGS
15 abr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3679 KGS
16 abr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4776 KGS
17 abr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
18 abr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
19 abr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
20 abr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
21 abr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
22 abr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.889 KGS
23 abr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.8868 KGS
24 abr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3838 KGS
25 abr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4532 KGS
26 abr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4531 KGS
27 abr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4531 KGS
28 abr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4254 KGS
29 abr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4787 KGS
30 abr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.473 KGS

May 2025

Data	KGS-PAB	PAB-KGS
01 mai 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1857 KGS
02 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4317 KGS
03 mai 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2458 KGS
04 mai 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2458 KGS
05 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5308 KGS
06 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.465 KGS
07 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4477 KGS
08 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5349 KGS
09 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4843 KGS
10 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.485 KGS
11 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.485 KGS
12 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6151 KGS
13 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4873 KGS
14 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3447 KGS
15 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3887 KGS
16 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4871 KGS
17 mai 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1654 KGS
18 mai 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1654 KGS
19 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4406 KGS
20 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4941 KGS
21 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4737 KGS
22 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5519 KGS
23 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4165 KGS
24 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5929 KGS
25 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5929 KGS
26 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4445 KGS
27 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4586 KGS
28 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.423 KGS
29 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4181 KGS
30 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4982 KGS
31 mai 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4987 KGS

Jun 2025

Data	KGS-PAB	PAB-KGS
01 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4987 KGS
02 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5134 KGS
03 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4082 KGS
04 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4909 KGS
05 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4428 KGS
06 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4609 KGS
07 jun 2025	1 KGS = 0.0115 PAB	1 PAB = 87.3011 KGS
08 jun 2025	1 KGS = 0.0115 PAB	1 PAB = 87.3011 KGS
09 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4456 KGS
10 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5014 KGS
11 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4248 KGS
12 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4695 KGS
13 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3757 KGS
14 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.8342 KGS
15 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.8342 KGS
16 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4935 KGS
17 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4871 KGS
18 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4872 KGS
19 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5272 KGS
20 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4024 KGS
21 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4769 KGS
22 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4769 KGS
23 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4822 KGS
24 jun 2025	1 KGS = 0.0115 PAB	1 PAB = 87.3187 KGS
25 jun 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2721 KGS
26 jun 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1965 KGS
27 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4317 KGS
28 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4575 KGS
29 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4575 KGS
30 jun 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4244 KGS

Jul 2025

Data	KGS-PAB	PAB-KGS
01 jul 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4387 KGS
02 jul 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4643 KGS
03 jul 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4371 KGS
04 jul 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4759 KGS
05 jul 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4541 KGS
06 jul 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4541 KGS

Informação sobre as taxas de câmbio de KGS-PAB e PAB-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias