currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-NZD e NZD-KGS - 2026

Taxas de câmbio KGS-NZD e NZD-KGS - 2026

Taxas de câmbio de KGS-NZD e NZD-KGS

Verifique abaixo as taxas de câmbio para KGS-NZD e NZD-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KGS = 0,0194 NZD
1 NZD = 51,4563 KGS
1A 2A 3A

Jan 2026

DataKGS-NZDNZD-KGS
01 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3033 KGS
02 jan 2026 1 KGS = 0.0198 NZD 1 NZD = 50.4545 KGS
03 jan 2026 1 KGS = 0.0198 NZD 1 NZD = 50.4374 KGS
04 jan 2026 1 KGS = 0.0198 NZD 1 NZD = 50.4374 KGS
05 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3757 KGS
06 jan 2026 1 KGS = 0.0198 NZD 1 NZD = 50.6195 KGS
07 jan 2026 1 KGS = 0.0198 NZD 1 NZD = 50.5996 KGS
08 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.2727 KGS
09 jan 2026 1 KGS = 0.02 NZD 1 NZD = 50.0636 KGS
10 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.1313 KGS
11 jan 2026 1 KGS = 0.02 NZD 1 NZD = 50.1095 KGS
12 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3508 KGS
13 jan 2026 1 KGS = 0.0198 NZD 1 NZD = 50.3798 KGS
14 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.221 KGS
15 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.2346 KGS
16 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3735 KGS
17 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3015 KGS
18 jan 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3015 KGS
19 jan 2026 1 KGS = 0.0198 NZD 1 NZD = 50.5956 KGS
20 jan 2026 1 KGS = 0.0196 NZD 1 NZD = 51.017 KGS
21 jan 2026 1 KGS = 0.0195 NZD 1 NZD = 51.2617 KGS
22 jan 2026 1 KGS = 0.0194 NZD 1 NZD = 51.4159 KGS
23 jan 2026 1 KGS = 0.0194 NZD 1 NZD = 51.6611 KGS
24 jan 2026 1 KGS = 0.0192 NZD 1 NZD = 52.0412 KGS
25 jan 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5034 KGS
26 jan 2026 1 KGS = 0.0192 NZD 1 NZD = 52.1571 KGS
27 jan 2026 1 KGS = 0.0191 NZD 1 NZD = 52.3642 KGS
28 jan 2026 1 KGS = 0.0189 NZD 1 NZD = 52.7894 KGS
29 jan 2026 1 KGS = 0.0189 NZD 1 NZD = 53.0398 KGS
30 jan 2026 1 KGS = 0.0189 NZD 1 NZD = 52.9928 KGS
31 jan 2026 1 KGS = 0.019 NZD 1 NZD = 52.6539 KGS

Feb 2026

DataKGS-NZDNZD-KGS
01 fev 2026 1 KGS = 0.019 NZD 1 NZD = 52.7632 KGS
02 fev 2026 1 KGS = 0.019 NZD 1 NZD = 52.621 KGS
03 fev 2026 1 KGS = 0.019 NZD 1 NZD = 52.7252 KGS
04 fev 2026 1 KGS = 0.019 NZD 1 NZD = 52.7372 KGS
05 fev 2026 1 KGS = 0.0191 NZD 1 NZD = 52.4144 KGS
06 fev 2026 1 KGS = 0.0191 NZD 1 NZD = 52.4013 KGS
07 fev 2026 1 KGS = 0.019 NZD 1 NZD = 52.6189 KGS
08 fev 2026 1 KGS = 0.0191 NZD 1 NZD = 52.221 KGS
09 fev 2026 1 KGS = 0.019 NZD 1 NZD = 52.7116 KGS
10 fev 2026 1 KGS = 0.0189 NZD 1 NZD = 52.8507 KGS
11 fev 2026 1 KGS = 0.0189 NZD 1 NZD = 52.9927 KGS
12 fev 2026 1 KGS = 0.0188 NZD 1 NZD = 53.0596 KGS
13 fev 2026 1 KGS = 0.019 NZD 1 NZD = 52.6719 KGS
14 fev 2026 1 KGS = 0.0189 NZD 1 NZD = 52.8288 KGS
15 fev 2026 1 KGS = 0.019 NZD 1 NZD = 52.6058 KGS
16 fev 2026 1 KGS = 0.0189 NZD 1 NZD = 52.8306 KGS
17 fev 2026 1 KGS = 0.019 NZD 1 NZD = 52.7398 KGS
18 fev 2026 1 KGS = 0.019 NZD 1 NZD = 52.5263 KGS
19 fev 2026 1 KGS = 0.0192 NZD 1 NZD = 52.2074 KGS
20 fev 2026 1 KGS = 0.0192 NZD 1 NZD = 52.0849 KGS
21 fev 2026 1 KGS = 0.0191 NZD 1 NZD = 52.3697 KGS
22 fev 2026 1 KGS = 0.0191 NZD 1 NZD = 52.3697 KGS
23 fev 2026 1 KGS = 0.0192 NZD 1 NZD = 52.1418 KGS
24 fev 2026 1 KGS = 0.0192 NZD 1 NZD = 52.0236 KGS
25 fev 2026 1 KGS = 0.0192 NZD 1 NZD = 52.1801 KGS
26 fev 2026 1 KGS = 0.0191 NZD 1 NZD = 52.3893 KGS
27 fev 2026 1 KGS = 0.0191 NZD 1 NZD = 52.3084 KGS
28 fev 2026 1 KGS = 0.0191 NZD 1 NZD = 52.444 KGS

Mar 2026

DataKGS-NZDNZD-KGS
01 mar 2026 1 KGS = 0.0191 NZD 1 NZD = 52.3609 KGS
02 mar 2026 1 KGS = 0.0192 NZD 1 NZD = 52.0207 KGS
03 mar 2026 1 KGS = 0.0194 NZD 1 NZD = 51.608 KGS
04 mar 2026 1 KGS = 0.0193 NZD 1 NZD = 51.7692 KGS
05 mar 2026 1 KGS = 0.0193 NZD 1 NZD = 51.7809 KGS
06 mar 2026 1 KGS = 0.0195 NZD 1 NZD = 51.3595 KGS
07 mar 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5957 KGS
08 mar 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5957 KGS
09 mar 2026 1 KGS = 0.0193 NZD 1 NZD = 51.6986 KGS
10 mar 2026 1 KGS = 0.0193 NZD 1 NZD = 51.9362 KGS
11 mar 2026 1 KGS = 0.0193 NZD 1 NZD = 51.734 KGS
12 mar 2026 1 KGS = 0.0194 NZD 1 NZD = 51.5427 KGS
13 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 50.9741 KGS
14 mar 2026 1 KGS = 0.0198 NZD 1 NZD = 50.5197 KGS
15 mar 2026 1 KGS = 0.0198 NZD 1 NZD = 50.5197 KGS
16 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 51.1157 KGS
17 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 51.1463 KGS
18 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 51.0451 KGS
19 mar 2026 1 KGS = 0.0197 NZD 1 NZD = 50.7299 KGS
20 mar 2026 1 KGS = 0.0195 NZD 1 NZD = 51.2931 KGS
21 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 51.0608 KGS
22 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 51.0608 KGS
23 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 50.9246 KGS
24 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 50.9277 KGS
25 mar 2026 1 KGS = 0.0196 NZD 1 NZD = 50.9178 KGS
26 mar 2026 1 KGS = 0.0198 NZD 1 NZD = 50.5126 KGS
27 mar 2026 1 KGS = 0.0199 NZD 1 NZD = 50.3166 KGS
28 mar 2026 1 KGS = 0.0199 NZD 1 NZD = 50.2402 KGS
29 mar 2026 1 KGS = 0.02 NZD 1 NZD = 50.0872 KGS
30 mar 2026 1 KGS = 0.02 NZD 1 NZD = 50.0612 KGS
31 mar 2026 1 KGS = 0.02 NZD 1 NZD = 50.1142 KGS

Apr 2026

DataKGS-NZDNZD-KGS
01 abr 2026 1 KGS = 0.0198 NZD 1 NZD = 50.5001 KGS
02 abr 2026 1 KGS = 0.0201 NZD 1 NZD = 49.8551 KGS
03 abr 2026 1 KGS = 0.02 NZD 1 NZD = 49.9447 KGS

Informação sobre as taxas de câmbio de KGS-NZD e NZD-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats