> Taxas de câmbio KGS-NZD e NZD-KGS - 2025

Taxas de câmbio KGS-NZD e NZD-KGS - 2025

Taxas de câmbio de KGS-NZD e NZD-KGS

Verifique abaixo as taxas de câmbio para KGS-NZD e NZD-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 0,0199 NZD

1 NZD = 50,1327 KGS

1A 2A 3A

KGS para NZDNZD para KGS

Jan 2025

Data	KGS-NZD	NZD-KGS
01 jan 2025	1 KGS = 0.0205 NZD	1 NZD = 48.6716 KGS
02 jan 2025	1 KGS = 0.0205 NZD	1 NZD = 48.8065 KGS
03 jan 2025	1 KGS = 0.0205 NZD	1 NZD = 48.7673 KGS
04 jan 2025	1 KGS = 0.0206 NZD	1 NZD = 48.5201 KGS
05 jan 2025	1 KGS = 0.0205 NZD	1 NZD = 48.8311 KGS
06 jan 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4051 KGS
07 jan 2025	1 KGS = 0.0203 NZD	1 NZD = 49.3339 KGS
08 jan 2025	1 KGS = 0.0206 NZD	1 NZD = 48.6614 KGS
09 jan 2025	1 KGS = 0.0206 NZD	1 NZD = 48.6538 KGS
10 jan 2025	1 KGS = 0.0206 NZD	1 NZD = 48.5868 KGS
11 jan 2025	1 KGS = 0.0207 NZD	1 NZD = 48.3809 KGS
12 jan 2025	1 KGS = 0.0207 NZD	1 NZD = 48.3391 KGS
13 jan 2025	1 KGS = 0.0206 NZD	1 NZD = 48.5491 KGS
14 jan 2025	1 KGS = 0.0204 NZD	1 NZD = 48.9196 KGS
15 jan 2025	1 KGS = 0.0204 NZD	1 NZD = 49.0276 KGS
16 jan 2025	1 KGS = 0.0204 NZD	1 NZD = 48.9145 KGS
17 jan 2025	1 KGS = 0.0205 NZD	1 NZD = 48.8421 KGS
18 jan 2025	1 KGS = 0.0205 NZD	1 NZD = 48.8056 KGS
19 jan 2025	1 KGS = 0.0205 NZD	1 NZD = 48.8279 KGS
20 jan 2025	1 KGS = 0.0204 NZD	1 NZD = 49.0284 KGS
21 jan 2025	1 KGS = 0.0203 NZD	1 NZD = 49.2061 KGS
22 jan 2025	1 KGS = 0.0202 NZD	1 NZD = 49.6128 KGS
23 jan 2025	1 KGS = 0.0202 NZD	1 NZD = 49.532 KGS
24 jan 2025	1 KGS = 0.02 NZD	1 NZD = 49.8934 KGS
25 jan 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4961 KGS
26 jan 2025	1 KGS = 0.02 NZD	1 NZD = 49.9416 KGS
27 jan 2025	1 KGS = 0.0201 NZD	1 NZD = 49.8415 KGS
28 jan 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4176 KGS
29 jan 2025	1 KGS = 0.0203 NZD	1 NZD = 49.3713 KGS
30 jan 2025	1 KGS = 0.0202 NZD	1 NZD = 49.414 KGS
31 jan 2025	1 KGS = 0.0203 NZD	1 NZD = 49.3667 KGS

Feb 2025

Data	KGS-NZD	NZD-KGS
01 fev 2025	1 KGS = 0.0203 NZD	1 NZD = 49.2958 KGS
02 fev 2025	1 KGS = 0.0203 NZD	1 NZD = 49.2796 KGS
03 fev 2025	1 KGS = 0.0205 NZD	1 NZD = 48.7679 KGS
04 fev 2025	1 KGS = 0.0204 NZD	1 NZD = 49.038 KGS
05 fev 2025	1 KGS = 0.0201 NZD	1 NZD = 49.7199 KGS
06 fev 2025	1 KGS = 0.0202 NZD	1 NZD = 49.499 KGS
07 fev 2025	1 KGS = 0.0202 NZD	1 NZD = 49.6054 KGS
08 fev 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4895 KGS
09 fev 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4895 KGS
10 fev 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4248 KGS
11 fev 2025	1 KGS = 0.0202 NZD	1 NZD = 49.3984 KGS
12 fev 2025	1 KGS = 0.0203 NZD	1 NZD = 49.3371 KGS
13 fev 2025	1 KGS = 0.0203 NZD	1 NZD = 49.2359 KGS
14 fev 2025	1 KGS = 0.02 NZD	1 NZD = 49.9194 KGS
15 fev 2025	1 KGS = 0.02 NZD	1 NZD = 50.0955 KGS
16 fev 2025	1 KGS = 0.02 NZD	1 NZD = 50.0955 KGS
17 fev 2025	1 KGS = 0.0199 NZD	1 NZD = 50.1484 KGS
18 fev 2025	1 KGS = 0.0201 NZD	1 NZD = 49.8481 KGS
19 fev 2025	1 KGS = 0.02 NZD	1 NZD = 49.9537 KGS
20 fev 2025	1 KGS = 0.0199 NZD	1 NZD = 50.2253 KGS
21 fev 2025	1 KGS = 0.0199 NZD	1 NZD = 50.3553 KGS
22 fev 2025	1 KGS = 0.0199 NZD	1 NZD = 50.214 KGS
23 fev 2025	1 KGS = 0.0199 NZD	1 NZD = 50.2096 KGS
24 fev 2025	1 KGS = 0.0199 NZD	1 NZD = 50.2202 KGS
25 fev 2025	1 KGS = 0.02 NZD	1 NZD = 50.0155 KGS
26 fev 2025	1 KGS = 0.02 NZD	1 NZD = 49.9454 KGS
27 fev 2025	1 KGS = 0.0201 NZD	1 NZD = 49.6866 KGS
28 fev 2025	1 KGS = 0.0203 NZD	1 NZD = 49.1471 KGS

Mar 2025

Data	KGS-NZD	NZD-KGS
01 mar 2025	1 KGS = 0.0204 NZD	1 NZD = 48.9539 KGS
02 mar 2025	1 KGS = 0.0204 NZD	1 NZD = 48.9518 KGS
03 mar 2025	1 KGS = 0.0204 NZD	1 NZD = 49.037 KGS
04 mar 2025	1 KGS = 0.0203 NZD	1 NZD = 49.3247 KGS
05 mar 2025	1 KGS = 0.0201 NZD	1 NZD = 49.7261 KGS
06 mar 2025	1 KGS = 0.0199 NZD	1 NZD = 50.1704 KGS
07 mar 2025	1 KGS = 0.02 NZD	1 NZD = 49.9896 KGS
08 mar 2025	1 KGS = 0.02 NZD	1 NZD = 50.0851 KGS
09 mar 2025	1 KGS = 0.02 NZD	1 NZD = 49.9385 KGS
10 mar 2025	1 KGS = 0.0199 NZD	1 NZD = 50.1622 KGS
11 mar 2025	1 KGS = 0.02 NZD	1 NZD = 50.0695 KGS
12 mar 2025	1 KGS = 0.02 NZD	1 NZD = 49.9739 KGS
13 mar 2025	1 KGS = 0.0201 NZD	1 NZD = 49.8653 KGS
14 mar 2025	1 KGS = 0.0199 NZD	1 NZD = 50.2981 KGS
15 mar 2025	1 KGS = 0.0199 NZD	1 NZD = 50.3058 KGS
16 mar 2025	1 KGS = 0.0199 NZD	1 NZD = 50.2505 KGS
17 mar 2025	1 KGS = 0.0198 NZD	1 NZD = 50.558 KGS
18 mar 2025	1 KGS = 0.0196 NZD	1 NZD = 50.9555 KGS
19 mar 2025	1 KGS = 0.0197 NZD	1 NZD = 50.7779 KGS
20 mar 2025	1 KGS = 0.0199 NZD	1 NZD = 50.2891 KGS
21 mar 2025	1 KGS = 0.0198 NZD	1 NZD = 50.4699 KGS
22 mar 2025	1 KGS = 0.0203 NZD	1 NZD = 49.2322 KGS
23 mar 2025	1 KGS = 0.0199 NZD	1 NZD = 50.2786 KGS
24 mar 2025	1 KGS = 0.0199 NZD	1 NZD = 50.2186 KGS
25 mar 2025	1 KGS = 0.0198 NZD	1 NZD = 50.3905 KGS
26 mar 2025	1 KGS = 0.0201 NZD	1 NZD = 49.7528 KGS
27 mar 2025	1 KGS = 0.0201 NZD	1 NZD = 49.6919 KGS
28 mar 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4461 KGS
29 mar 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4858 KGS
30 mar 2025	1 KGS = 0.0202 NZD	1 NZD = 49.4122 KGS
31 mar 2025	1 KGS = 0.0203 NZD	1 NZD = 49.2053 KGS

Apr 2025

Data	KGS-NZD	NZD-KGS
01 abr 2025	1 KGS = 0.0204 NZD	1 NZD = 49.1277 KGS
02 abr 2025	1 KGS = 0.0201 NZD	1 NZD = 49.8518 KGS
03 abr 2025	1 KGS = 0.0198 NZD	1 NZD = 50.4594 KGS
04 abr 2025	1 KGS = 0.0204 NZD	1 NZD = 49.0127 KGS
05 abr 2025	1 KGS = 0.0206 NZD	1 NZD = 48.5558 KGS
06 abr 2025	1 KGS = 0.0206 NZD	1 NZD = 48.5515 KGS
07 abr 2025	1 KGS = 0.0206 NZD	1 NZD = 48.4886 KGS
08 abr 2025	1 KGS = 0.0206 NZD	1 NZD = 48.5605 KGS
09 abr 2025	1 KGS = 0.0206 NZD	1 NZD = 48.4928 KGS
10 abr 2025	1 KGS = 0.0202 NZD	1 NZD = 49.5116 KGS
11 abr 2025	1 KGS = 0.0198 NZD	1 NZD = 50.5737 KGS
12 abr 2025	1 KGS = 0.0196 NZD	1 NZD = 50.9573 KGS
13 abr 2025	1 KGS = 0.0196 NZD	1 NZD = 50.9322 KGS
14 abr 2025	1 KGS = 0.0195 NZD	1 NZD = 51.3808 KGS
15 abr 2025	1 KGS = 0.0193 NZD	1 NZD = 51.7406 KGS
16 abr 2025	1 KGS = 0.0193 NZD	1 NZD = 51.7373 KGS
17 abr 2025	1 KGS = 0.0193 NZD	1 NZD = 51.818 KGS
18 abr 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1093 KGS
19 abr 2025	1 KGS = 0.0193 NZD	1 NZD = 51.7665 KGS
20 abr 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1093 KGS
21 abr 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1093 KGS
22 abr 2025	1 KGS = 0.0192 NZD	1 NZD = 52.0929 KGS
23 abr 2025	1 KGS = 0.0192 NZD	1 NZD = 52.0168 KGS
24 abr 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1613 KGS
25 abr 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1113 KGS
26 abr 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1729 KGS
27 abr 2025	1 KGS = 0.0192 NZD	1 NZD = 52.1287 KGS
28 abr 2025	1 KGS = 0.0192 NZD	1 NZD = 52.049 KGS
29 abr 2025	1 KGS = 0.0192 NZD	1 NZD = 52.0541 KGS
30 abr 2025	1 KGS = 0.0193 NZD	1 NZD = 51.7843 KGS

May 2025

Data	KGS-NZD	NZD-KGS
01 mai 2025	1 KGS = 0.0193 NZD	1 NZD = 51.8392 KGS
02 mai 2025	1 KGS = 0.0192 NZD	1 NZD = 51.9706 KGS
03 mai 2025	1 KGS = 0.0192 NZD	1 NZD = 51.9936 KGS
04 mai 2025	1 KGS = 0.0192 NZD	1 NZD = 51.9893 KGS
05 mai 2025	1 KGS = 0.0191 NZD	1 NZD = 52.3384 KGS
06 mai 2025	1 KGS = 0.0191 NZD	1 NZD = 52.2911 KGS
07 mai 2025	1 KGS = 0.0191 NZD	1 NZD = 52.3641 KGS
08 mai 2025	1 KGS = 0.0193 NZD	1 NZD = 51.8216 KGS
09 mai 2025	1 KGS = 0.0194 NZD	1 NZD = 51.5294 KGS
10 mai 2025	1 KGS = 0.0193 NZD	1 NZD = 51.681 KGS
11 mai 2025	1 KGS = 0.0193 NZD	1 NZD = 51.681 KGS
12 mai 2025	1 KGS = 0.0195 NZD	1 NZD = 51.3745 KGS
13 mai 2025	1 KGS = 0.0194 NZD	1 NZD = 51.5595 KGS
14 mai 2025	1 KGS = 0.0192 NZD	1 NZD = 51.9739 KGS
15 mai 2025	1 KGS = 0.0195 NZD	1 NZD = 51.3789 KGS
16 mai 2025	1 KGS = 0.0194 NZD	1 NZD = 51.6123 KGS
17 mai 2025	1 KGS = 0.0194 NZD	1 NZD = 51.4353 KGS
18 mai 2025	1 KGS = 0.0194 NZD	1 NZD = 51.5126 KGS
19 mai 2025	1 KGS = 0.0193 NZD	1 NZD = 51.7277 KGS
20 mai 2025	1 KGS = 0.0193 NZD	1 NZD = 51.8433 KGS

Informação sobre as taxas de câmbio de KGS-NZD e NZD-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias