> Taxas de câmbio KGS-NZD e NZD-KGS - 2024

Taxas de câmbio KGS-NZD e NZD-KGS - 2024

Taxas de câmbio de KGS-NZD e NZD-KGS

Verifique abaixo as taxas de câmbio para KGS-NZD e NZD-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KGS = 0,0189 NZD

1 NZD = 53,0283 KGS

1A 2A 3A

KGS para NZDNZD para KGS

Jan 2024

Data	KGS-NZD	NZD-KGS
01 jan 2024	1 KGS = 0.0178 NZD	1 NZD = 56.3019 KGS
02 jan 2024	1 KGS = 0.0179 NZD	1 NZD = 55.8612 KGS
03 jan 2024	1 KGS = 0.018 NZD	1 NZD = 55.5443 KGS
04 jan 2024	1 KGS = 0.018 NZD	1 NZD = 55.6553 KGS
05 jan 2024	1 KGS = 0.0181 NZD	1 NZD = 55.3892 KGS
06 jan 2024	1 KGS = 0.018 NZD	1 NZD = 55.5892 KGS
07 jan 2024	1 KGS = 0.018 NZD	1 NZD = 55.5892 KGS
08 jan 2024	1 KGS = 0.0181 NZD	1 NZD = 55.3693 KGS
09 jan 2024	1 KGS = 0.0179 NZD	1 NZD = 55.7531 KGS
10 jan 2024	1 KGS = 0.018 NZD	1 NZD = 55.6689 KGS
11 jan 2024	1 KGS = 0.0179 NZD	1 NZD = 55.8264 KGS
12 jan 2024	1 KGS = 0.018 NZD	1 NZD = 55.6659 KGS
13 jan 2024	1 KGS = 0.0179 NZD	1 NZD = 55.7448 KGS
14 jan 2024	1 KGS = 0.0179 NZD	1 NZD = 55.7448 KGS
15 jan 2024	1 KGS = 0.0181 NZD	1 NZD = 55.291 KGS
16 jan 2024	1 KGS = 0.0182 NZD	1 NZD = 54.9719 KGS
17 jan 2024	1 KGS = 0.0183 NZD	1 NZD = 54.6293 KGS
18 jan 2024	1 KGS = 0.0183 NZD	1 NZD = 54.5435 KGS
19 jan 2024	1 KGS = 0.0183 NZD	1 NZD = 54.6418 KGS
20 jan 2024	1 KGS = 0.0183 NZD	1 NZD = 54.7159 KGS
21 jan 2024	1 KGS = 0.0183 NZD	1 NZD = 54.7159 KGS
22 jan 2024	1 KGS = 0.0183 NZD	1 NZD = 54.6218 KGS
23 jan 2024	1 KGS = 0.0184 NZD	1 NZD = 54.3934 KGS
24 jan 2024	1 KGS = 0.0183 NZD	1 NZD = 54.7631 KGS
25 jan 2024	1 KGS = 0.0183 NZD	1 NZD = 54.6531 KGS
26 jan 2024	1 KGS = 0.0183 NZD	1 NZD = 54.575 KGS
27 jan 2024	1 KGS = 0.0184 NZD	1 NZD = 54.3514 KGS
28 jan 2024	1 KGS = 0.0184 NZD	1 NZD = 54.3514 KGS
29 jan 2024	1 KGS = 0.0183 NZD	1 NZD = 54.6152 KGS
30 jan 2024	1 KGS = 0.0183 NZD	1 NZD = 54.6396 KGS
31 jan 2024	1 KGS = 0.0183 NZD	1 NZD = 54.6976 KGS

Feb 2024

Data	KGS-NZD	NZD-KGS
01 fev 2024	1 KGS = 0.0184 NZD	1 NZD = 54.3907 KGS
02 fev 2024	1 KGS = 0.0182 NZD	1 NZD = 55.0127 KGS
03 fev 2024	1 KGS = 0.0185 NZD	1 NZD = 54.1549 KGS
04 fev 2024	1 KGS = 0.0185 NZD	1 NZD = 54.1549 KGS
05 fev 2024	1 KGS = 0.0185 NZD	1 NZD = 54.145 KGS
06 fev 2024	1 KGS = 0.0184 NZD	1 NZD = 54.2191 KGS
07 fev 2024	1 KGS = 0.0183 NZD	1 NZD = 54.683 KGS
08 fev 2024	1 KGS = 0.0184 NZD	1 NZD = 54.4676 KGS
09 fev 2024	1 KGS = 0.0182 NZD	1 NZD = 54.8693 KGS
10 fev 2024	1 KGS = 0.0181 NZD	1 NZD = 55.3529 KGS
11 fev 2024	1 KGS = 0.0181 NZD	1 NZD = 55.3529 KGS
12 fev 2024	1 KGS = 0.0182 NZD	1 NZD = 54.8459 KGS
13 fev 2024	1 KGS = 0.0183 NZD	1 NZD = 54.7353 KGS
14 fev 2024	1 KGS = 0.0184 NZD	1 NZD = 54.4337 KGS
15 fev 2024	1 KGS = 0.0183 NZD	1 NZD = 54.5347 KGS
16 fev 2024	1 KGS = 0.0183 NZD	1 NZD = 54.5804 KGS
17 fev 2024	1 KGS = 0.0182 NZD	1 NZD = 54.8029 KGS
18 fev 2024	1 KGS = 0.0182 NZD	1 NZD = 54.8029 KGS
19 fev 2024	1 KGS = 0.0182 NZD	1 NZD = 54.9525 KGS
20 fev 2024	1 KGS = 0.0181 NZD	1 NZD = 55.2459 KGS
21 fev 2024	1 KGS = 0.0181 NZD	1 NZD = 55.3039 KGS
22 fev 2024	1 KGS = 0.018 NZD	1 NZD = 55.402 KGS
23 fev 2024	1 KGS = 0.018 NZD	1 NZD = 55.5246 KGS
24 fev 2024	1 KGS = 0.018 NZD	1 NZD = 55.42 KGS
25 fev 2024	1 KGS = 0.018 NZD	1 NZD = 55.42 KGS
26 fev 2024	1 KGS = 0.0181 NZD	1 NZD = 55.2563 KGS
27 fev 2024	1 KGS = 0.0181 NZD	1 NZD = 55.1568 KGS
28 fev 2024	1 KGS = 0.0183 NZD	1 NZD = 54.5304 KGS
29 fev 2024	1 KGS = 0.0184 NZD	1 NZD = 54.3574 KGS

Mar 2024

Data	KGS-NZD	NZD-KGS
01 mar 2024	1 KGS = 0.0184 NZD	1 NZD = 54.4162 KGS
02 mar 2024	1 KGS = 0.0183 NZD	1 NZD = 54.5875 KGS
03 mar 2024	1 KGS = 0.0183 NZD	1 NZD = 54.5875 KGS
04 mar 2024	1 KGS = 0.0183 NZD	1 NZD = 54.5157 KGS
05 mar 2024	1 KGS = 0.0184 NZD	1 NZD = 54.3464 KGS
06 mar 2024	1 KGS = 0.0183 NZD	1 NZD = 54.5823 KGS
07 mar 2024	1 KGS = 0.0182 NZD	1 NZD = 55.0839 KGS
08 mar 2024	1 KGS = 0.0181 NZD	1 NZD = 55.314 KGS
09 mar 2024	1 KGS = 0.0181 NZD	1 NZD = 55.2232 KGS
10 mar 2024	1 KGS = 0.0181 NZD	1 NZD = 55.2232 KGS
11 mar 2024	1 KGS = 0.0181 NZD	1 NZD = 55.1995 KGS
12 mar 2024	1 KGS = 0.0182 NZD	1 NZD = 54.9993 KGS
13 mar 2024	1 KGS = 0.0182 NZD	1 NZD = 55.0894 KGS
14 mar 2024	1 KGS = 0.0182 NZD	1 NZD = 55.0904 KGS
15 mar 2024	1 KGS = 0.0183 NZD	1 NZD = 54.6044 KGS
16 mar 2024	1 KGS = 0.0184 NZD	1 NZD = 54.467 KGS
17 mar 2024	1 KGS = 0.0184 NZD	1 NZD = 54.467 KGS
18 mar 2024	1 KGS = 0.0183 NZD	1 NZD = 54.5155 KGS
19 mar 2024	1 KGS = 0.0185 NZD	1 NZD = 54.1468 KGS
20 mar 2024	1 KGS = 0.0185 NZD	1 NZD = 53.9884 KGS
21 mar 2024	1 KGS = 0.0184 NZD	1 NZD = 54.3362 KGS
22 mar 2024	1 KGS = 0.0186 NZD	1 NZD = 53.759 KGS
23 mar 2024	1 KGS = 0.0186 NZD	1 NZD = 53.6704 KGS
24 mar 2024	1 KGS = 0.0186 NZD	1 NZD = 53.6704 KGS
25 mar 2024	1 KGS = 0.0186 NZD	1 NZD = 53.769 KGS
26 mar 2024	1 KGS = 0.0186 NZD	1 NZD = 53.8898 KGS
27 mar 2024	1 KGS = 0.0186 NZD	1 NZD = 53.665 KGS
28 mar 2024	1 KGS = 0.0187 NZD	1 NZD = 53.4476 KGS
29 mar 2024	1 KGS = 0.0187 NZD	1 NZD = 53.5219 KGS
30 mar 2024	1 KGS = 0.0187 NZD	1 NZD = 53.3872 KGS
31 mar 2024	1 KGS = 0.0187 NZD	1 NZD = 53.4722 KGS

Apr 2024

Data	KGS-NZD	NZD-KGS
01 abr 2024	1 KGS = 0.0187 NZD	1 NZD = 53.3812 KGS
02 abr 2024	1 KGS = 0.0188 NZD	1 NZD = 53.2236 KGS
03 abr 2024	1 KGS = 0.0187 NZD	1 NZD = 53.3656 KGS
04 abr 2024	1 KGS = 0.0186 NZD	1 NZD = 53.8831 KGS
05 abr 2024	1 KGS = 0.0186 NZD	1 NZD = 53.8101 KGS
06 abr 2024	1 KGS = 0.0186 NZD	1 NZD = 53.7353 KGS
07 abr 2024	1 KGS = 0.0186 NZD	1 NZD = 53.7353 KGS
08 abr 2024	1 KGS = 0.0186 NZD	1 NZD = 53.6752 KGS
09 abr 2024	1 KGS = 0.0185 NZD	1 NZD = 53.9911 KGS
10 abr 2024	1 KGS = 0.0185 NZD	1 NZD = 54.162 KGS
11 abr 2024	1 KGS = 0.0187 NZD	1 NZD = 53.36 KGS
12 abr 2024	1 KGS = 0.0188 NZD	1 NZD = 53.1054 KGS
13 abr 2024	1 KGS = 0.0189 NZD	1 NZD = 52.9642 KGS
14 abr 2024	1 KGS = 0.0189 NZD	1 NZD = 52.9642 KGS
15 abr 2024	1 KGS = 0.0189 NZD	1 NZD = 52.9451 KGS
16 abr 2024	1 KGS = 0.0191 NZD	1 NZD = 52.4787 KGS
17 abr 2024	1 KGS = 0.019 NZD	1 NZD = 52.5606 KGS
18 abr 2024	1 KGS = 0.019 NZD	1 NZD = 52.7529 KGS
19 abr 2024	1 KGS = 0.0191 NZD	1 NZD = 52.4052 KGS
20 abr 2024	1 KGS = 0.0191 NZD	1 NZD = 52.4129 KGS
21 abr 2024	1 KGS = 0.0191 NZD	1 NZD = 52.4129 KGS
22 abr 2024	1 KGS = 0.019 NZD	1 NZD = 52.5188 KGS
23 abr 2024	1 KGS = 0.019 NZD	1 NZD = 52.5368 KGS
24 abr 2024	1 KGS = 0.019 NZD	1 NZD = 52.6805 KGS
25 abr 2024	1 KGS = 0.0189 NZD	1 NZD = 52.9343 KGS
26 abr 2024	1 KGS = 0.0189 NZD	1 NZD = 52.8354 KGS
27 abr 2024	1 KGS = 0.019 NZD	1 NZD = 52.7469 KGS
28 abr 2024	1 KGS = 0.019 NZD	1 NZD = 52.7469 KGS
29 abr 2024	1 KGS = 0.0189 NZD	1 NZD = 53.005 KGS
30 abr 2024	1 KGS = 0.019 NZD	1 NZD = 52.7218 KGS

May 2024

Data	KGS-NZD	NZD-KGS
01 mai 2024	1 KGS = 0.0191 NZD	1 NZD = 52.2945 KGS
02 mai 2024	1 KGS = 0.019 NZD	1 NZD = 52.5909 KGS
03 mai 2024	1 KGS = 0.0188 NZD	1 NZD = 53.0883 KGS
04 mai 2024	1 KGS = 0.0188 NZD	1 NZD = 53.3024 KGS
05 mai 2024	1 KGS = 0.0188 NZD	1 NZD = 53.3024 KGS
06 mai 2024	1 KGS = 0.0187 NZD	1 NZD = 53.411 KGS
07 mai 2024	1 KGS = 0.0188 NZD	1 NZD = 53.2266 KGS
08 mai 2024	1 KGS = 0.0189 NZD	1 NZD = 52.8974 KGS
09 mai 2024	1 KGS = 0.0188 NZD	1 NZD = 53.06 KGS
10 mai 2024	1 KGS = 0.0188 NZD	1 NZD = 53.1532 KGS
11 mai 2024	1 KGS = 0.0188 NZD	1 NZD = 53.197 KGS
12 mai 2024	1 KGS = 0.0188 NZD	1 NZD = 53.197 KGS
13 mai 2024	1 KGS = 0.0188 NZD	1 NZD = 53.2106 KGS
14 mai 2024	1 KGS = 0.0188 NZD	1 NZD = 53.1806 KGS
15 mai 2024	1 KGS = 0.0187 NZD	1 NZD = 53.5508 KGS
16 mai 2024	1 KGS = 0.0186 NZD	1 NZD = 53.8997 KGS
17 mai 2024	1 KGS = 0.0186 NZD	1 NZD = 53.8675 KGS
18 mai 2024	1 KGS = 0.0185 NZD	1 NZD = 54.1032 KGS
19 mai 2024	1 KGS = 0.0185 NZD	1 NZD = 54.1032 KGS
20 mai 2024	1 KGS = 0.0186 NZD	1 NZD = 53.8801 KGS
21 mai 2024	1 KGS = 0.0186 NZD	1 NZD = 53.779 KGS
22 mai 2024	1 KGS = 0.0186 NZD	1 NZD = 53.7663 KGS
23 mai 2024	1 KGS = 0.0185 NZD	1 NZD = 53.9351 KGS
24 mai 2024	1 KGS = 0.0186 NZD	1 NZD = 53.7336 KGS
25 mai 2024	1 KGS = 0.0186 NZD	1 NZD = 53.8553 KGS
26 mai 2024	1 KGS = 0.0186 NZD	1 NZD = 53.8421 KGS
27 mai 2024	1 KGS = 0.0185 NZD	1 NZD = 53.9727 KGS
28 mai 2024	1 KGS = 0.0184 NZD	1 NZD = 54.2046 KGS
29 mai 2024	1 KGS = 0.0186 NZD	1 NZD = 53.741 KGS
30 mai 2024	1 KGS = 0.0187 NZD	1 NZD = 53.5497 KGS
31 mai 2024	1 KGS = 0.0186 NZD	1 NZD = 53.7742 KGS

Jun 2024

Data	KGS-NZD	NZD-KGS
01 jun 2024	1 KGS = 0.0185 NZD	1 NZD = 53.9948 KGS
02 jun 2024	1 KGS = 0.0185 NZD	1 NZD = 53.9948 KGS
03 jun 2024	1 KGS = 0.0185 NZD	1 NZD = 53.9739 KGS
04 jun 2024	1 KGS = 0.0185 NZD	1 NZD = 54.0036 KGS
05 jun 2024	1 KGS = 0.0185 NZD	1 NZD = 54.008 KGS
06 jun 2024	1 KGS = 0.0185 NZD	1 NZD = 53.9561 KGS
07 jun 2024	1 KGS = 0.0185 NZD	1 NZD = 54.0564 KGS
08 jun 2024	1 KGS = 0.0187 NZD	1 NZD = 53.3542 KGS
09 jun 2024	1 KGS = 0.0187 NZD	1 NZD = 53.3542 KGS
10 jun 2024	1 KGS = 0.0188 NZD	1 NZD = 53.2003 KGS
11 jun 2024	1 KGS = 0.0188 NZD	1 NZD = 53.3004 KGS
12 jun 2024	1 KGS = 0.0187 NZD	1 NZD = 53.4199 KGS
13 jun 2024	1 KGS = 0.0186 NZD	1 NZD = 53.7533 KGS
14 jun 2024	1 KGS = 0.0186 NZD	1 NZD = 53.893 KGS
15 jun 2024	1 KGS = 0.0185 NZD	1 NZD = 54.025 KGS
16 jun 2024	1 KGS = 0.0185 NZD	1 NZD = 54.0734 KGS
17 jun 2024	1 KGS = 0.0186 NZD	1 NZD = 53.7003 KGS
18 jun 2024	1 KGS = 0.0187 NZD	1 NZD = 53.4554 KGS
19 jun 2024	1 KGS = 0.0187 NZD	1 NZD = 53.521 KGS
20 jun 2024	1 KGS = 0.0188 NZD	1 NZD = 53.2657 KGS
21 jun 2024	1 KGS = 0.0188 NZD	1 NZD = 53.2899 KGS
22 jun 2024	1 KGS = 0.0188 NZD	1 NZD = 53.0833 KGS
23 jun 2024	1 KGS = 0.0188 NZD	1 NZD = 53.0833 KGS
24 jun 2024	1 KGS = 0.0189 NZD	1 NZD = 53.0261 KGS
25 jun 2024	1 KGS = 0.0189 NZD	1 NZD = 53.009 KGS
26 jun 2024	1 KGS = 0.019 NZD	1 NZD = 52.6914 KGS
27 jun 2024	1 KGS = 0.019 NZD	1 NZD = 52.7263 KGS
28 jun 2024	1 KGS = 0.019 NZD	1 NZD = 52.5766 KGS
29 jun 2024	1 KGS = 0.019 NZD	1 NZD = 52.6452 KGS
30 jun 2024	1 KGS = 0.019 NZD	1 NZD = 52.6556 KGS

Jul 2024

Data	KGS-NZD	NZD-KGS
01 jul 2024	1 KGS = 0.019 NZD	1 NZD = 52.6595 KGS
02 jul 2024	1 KGS = 0.0191 NZD	1 NZD = 52.2294 KGS
03 jul 2024	1 KGS = 0.0191 NZD	1 NZD = 52.2534 KGS
04 jul 2024	1 KGS = 0.019 NZD	1 NZD = 52.6503 KGS
05 jul 2024	1 KGS = 0.019 NZD	1 NZD = 52.7005 KGS
06 jul 2024	1 KGS = 0.0189 NZD	1 NZD = 52.7905 KGS
07 jul 2024	1 KGS = 0.0189 NZD	1 NZD = 52.7905 KGS
08 jul 2024	1 KGS = 0.019 NZD	1 NZD = 52.632 KGS
09 jul 2024	1 KGS = 0.0191 NZD	1 NZD = 52.3776 KGS
10 jul 2024	1 KGS = 0.0192 NZD	1 NZD = 51.9584 KGS
11 jul 2024	1 KGS = 0.0192 NZD	1 NZD = 52.0366 KGS
12 jul 2024	1 KGS = 0.0192 NZD	1 NZD = 52.14 KGS
13 jul 2024	1 KGS = 0.0192 NZD	1 NZD = 52.2144 KGS
14 jul 2024	1 KGS = 0.0192 NZD	1 NZD = 52.1927 KGS
15 jul 2024	1 KGS = 0.0192 NZD	1 NZD = 51.9556 KGS
16 jul 2024	1 KGS = 0.0193 NZD	1 NZD = 51.7284 KGS
17 jul 2024	1 KGS = 0.0193 NZD	1 NZD = 51.6807 KGS
18 jul 2024	1 KGS = 0.0194 NZD	1 NZD = 51.4628 KGS
19 jul 2024	1 KGS = 0.0196 NZD	1 NZD = 50.9646 KGS
20 jul 2024	1 KGS = 0.0196 NZD	1 NZD = 50.9126 KGS
21 jul 2024	1 KGS = 0.0197 NZD	1 NZD = 50.8614 KGS
22 jul 2024	1 KGS = 0.0197 NZD	1 NZD = 50.7148 KGS
23 jul 2024	1 KGS = 0.0199 NZD	1 NZD = 50.2999 KGS
24 jul 2024	1 KGS = 0.02 NZD	1 NZD = 50.0256 KGS
25 jul 2024	1 KGS = 0.0201 NZD	1 NZD = 49.6459 KGS
26 jul 2024	1 KGS = 0.0202 NZD	1 NZD = 49.5079 KGS
27 jul 2024	1 KGS = 0.0202 NZD	1 NZD = 49.4806 KGS
28 jul 2024	1 KGS = 0.0202 NZD	1 NZD = 49.5041 KGS
29 jul 2024	1 KGS = 0.0203 NZD	1 NZD = 49.362 KGS
30 jul 2024	1 KGS = 0.0202 NZD	1 NZD = 49.4604 KGS
31 jul 2024	1 KGS = 0.0201 NZD	1 NZD = 49.7378 KGS

Aug 2024

Data	KGS-NZD	NZD-KGS
01 ago 2024	1 KGS = 0.02 NZD	1 NZD = 49.9753 KGS
02 ago 2024	1 KGS = 0.02 NZD	1 NZD = 50.0378 KGS
03 ago 2024	1 KGS = 0.02 NZD	1 NZD = 50.0611 KGS
04 ago 2024	1 KGS = 0.02 NZD	1 NZD = 50.0611 KGS
05 ago 2024	1 KGS = 0.0199 NZD	1 NZD = 50.2102 KGS
06 ago 2024	1 KGS = 0.02 NZD	1 NZD = 50.1002 KGS
07 ago 2024	1 KGS = 0.0196 NZD	1 NZD = 50.9889 KGS
08 ago 2024	1 KGS = 0.0196 NZD	1 NZD = 51.062 KGS
09 ago 2024	1 KGS = 0.0195 NZD	1 NZD = 51.3479 KGS
10 ago 2024	1 KGS = 0.0195 NZD	1 NZD = 51.2295 KGS
11 ago 2024	1 KGS = 0.0195 NZD	1 NZD = 51.2342 KGS
12 ago 2024	1 KGS = 0.0194 NZD	1 NZD = 51.4914 KGS
13 ago 2024	1 KGS = 0.0194 NZD	1 NZD = 51.5994 KGS
14 ago 2024	1 KGS = 0.0194 NZD	1 NZD = 51.5394 KGS
15 ago 2024	1 KGS = 0.0194 NZD	1 NZD = 51.5057 KGS
16 ago 2024	1 KGS = 0.0194 NZD	1 NZD = 51.6331 KGS
17 ago 2024	1 KGS = 0.0193 NZD	1 NZD = 51.8889 KGS
18 ago 2024	1 KGS = 0.0193 NZD	1 NZD = 51.8808 KGS
19 ago 2024	1 KGS = 0.0192 NZD	1 NZD = 52.069 KGS
20 ago 2024	1 KGS = 0.019 NZD	1 NZD = 52.6282 KGS
21 ago 2024	1 KGS = 0.019 NZD	1 NZD = 52.5822 KGS
22 ago 2024	1 KGS = 0.019 NZD	1 NZD = 52.5759 KGS
23 ago 2024	1 KGS = 0.019 NZD	1 NZD = 52.557 KGS
24 ago 2024	1 KGS = 0.0188 NZD	1 NZD = 53.208 KGS
25 ago 2024	1 KGS = 0.0188 NZD	1 NZD = 53.2136 KGS
26 ago 2024	1 KGS = 0.0189 NZD	1 NZD = 52.8338 KGS
27 ago 2024	1 KGS = 0.0189 NZD	1 NZD = 53.0439 KGS
28 ago 2024	1 KGS = 0.0188 NZD	1 NZD = 53.068 KGS
29 ago 2024	1 KGS = 0.0187 NZD	1 NZD = 53.3598 KGS
30 ago 2024	1 KGS = 0.0188 NZD	1 NZD = 53.1607 KGS
31 ago 2024	1 KGS = 0.0189 NZD	1 NZD = 53.0465 KGS

Sep 2024

Data	KGS-NZD	NZD-KGS
01 set 2024	1 KGS = 0.0188 NZD	1 NZD = 53.0656 KGS
02 set 2024	1 KGS = 0.019 NZD	1 NZD = 52.7401 KGS
03 set 2024	1 KGS = 0.0191 NZD	1 NZD = 52.3717 KGS
04 set 2024	1 KGS = 0.0192 NZD	1 NZD = 52.1828 KGS
05 set 2024	1 KGS = 0.0191 NZD	1 NZD = 52.3127 KGS
06 set 2024	1 KGS = 0.0191 NZD	1 NZD = 52.3548 KGS
07 set 2024	1 KGS = 0.0192 NZD	1 NZD = 51.9958 KGS
08 set 2024	1 KGS = 0.0192 NZD	1 NZD = 51.9916 KGS
09 set 2024	1 KGS = 0.0194 NZD	1 NZD = 51.6385 KGS
10 set 2024	1 KGS = 0.0193 NZD	1 NZD = 51.8409 KGS
11 set 2024	1 KGS = 0.0193 NZD	1 NZD = 51.7578 KGS
12 set 2024	1 KGS = 0.0193 NZD	1 NZD = 51.7424 KGS
13 set 2024	1 KGS = 0.0192 NZD	1 NZD = 52.0322 KGS
14 set 2024	1 KGS = 0.0192 NZD	1 NZD = 52.0615 KGS
15 set 2024	1 KGS = 0.0192 NZD	1 NZD = 52.0615 KGS
16 set 2024	1 KGS = 0.0191 NZD	1 NZD = 52.4722 KGS
17 set 2024	1 KGS = 0.0191 NZD	1 NZD = 52.4281 KGS
18 set 2024	1 KGS = 0.0191 NZD	1 NZD = 52.4906 KGS
19 set 2024	1 KGS = 0.019 NZD	1 NZD = 52.6716 KGS
20 set 2024	1 KGS = 0.019 NZD	1 NZD = 52.5012 KGS
21 set 2024	1 KGS = 0.019 NZD	1 NZD = 52.5522 KGS
22 set 2024	1 KGS = 0.019 NZD	1 NZD = 52.5522 KGS
23 set 2024	1 KGS = 0.019 NZD	1 NZD = 52.6854 KGS
24 set 2024	1 KGS = 0.0189 NZD	1 NZD = 52.9728 KGS
25 set 2024	1 KGS = 0.0188 NZD	1 NZD = 53.17 KGS
26 set 2024	1 KGS = 0.0188 NZD	1 NZD = 53.1394 KGS
27 set 2024	1 KGS = 0.0188 NZD	1 NZD = 53.2345 KGS
28 set 2024	1 KGS = 0.0187 NZD	1 NZD = 53.3936 KGS
29 set 2024	1 KGS = 0.0187 NZD	1 NZD = 53.3936 KGS
30 set 2024	1 KGS = 0.0187 NZD	1 NZD = 53.5055 KGS

Oct 2024

Data	KGS-NZD	NZD-KGS
01 out 2024	1 KGS = 0.0188 NZD	1 NZD = 53.187 KGS
02 out 2024	1 KGS = 0.0188 NZD	1 NZD = 53.0676 KGS
03 out 2024	1 KGS = 0.019 NZD	1 NZD = 52.5272 KGS
04 out 2024	1 KGS = 0.019 NZD	1 NZD = 52.5261 KGS
05 out 2024	1 KGS = 0.0192 NZD	1 NZD = 52.1665 KGS
06 out 2024	1 KGS = 0.0192 NZD	1 NZD = 52.1665 KGS
07 out 2024	1 KGS = 0.0192 NZD	1 NZD = 52.1185 KGS
08 out 2024	1 KGS = 0.0192 NZD	1 NZD = 52.0868 KGS
09 out 2024	1 KGS = 0.0193 NZD	1 NZD = 51.754 KGS
10 out 2024	1 KGS = 0.0193 NZD	1 NZD = 51.7513 KGS
11 out 2024	1 KGS = 0.0192 NZD	1 NZD = 52.1225 KGS
12 out 2024	1 KGS = 0.0191 NZD	1 NZD = 52.2377 KGS
13 out 2024	1 KGS = 0.0191 NZD	1 NZD = 52.2377 KGS
14 out 2024	1 KGS = 0.0192 NZD	1 NZD = 51.982 KGS
15 out 2024	1 KGS = 0.0192 NZD	1 NZD = 52.0858 KGS
16 out 2024	1 KGS = 0.0192 NZD	1 NZD = 51.9763 KGS
17 out 2024	1 KGS = 0.0193 NZD	1 NZD = 51.8697 KGS
18 out 2024	1 KGS = 0.0193 NZD	1 NZD = 51.9218 KGS
19 out 2024	1 KGS = 0.0193 NZD	1 NZD = 51.9188 KGS
20 out 2024	1 KGS = 0.0193 NZD	1 NZD = 51.9188 KGS
21 out 2024	1 KGS = 0.0193 NZD	1 NZD = 51.7841 KGS
22 out 2024	1 KGS = 0.0193 NZD	1 NZD = 51.7694 KGS
23 out 2024	1 KGS = 0.0195 NZD	1 NZD = 51.3768 KGS
24 out 2024	1 KGS = 0.0193 NZD	1 NZD = 51.7455 KGS
25 out 2024	1 KGS = 0.0194 NZD	1 NZD = 51.5225 KGS
26 out 2024	1 KGS = 0.0195 NZD	1 NZD = 51.2806 KGS
27 out 2024	1 KGS = 0.0195 NZD	1 NZD = 51.2806 KGS
28 out 2024	1 KGS = 0.0194 NZD	1 NZD = 51.4158 KGS
29 out 2024	1 KGS = 0.0196 NZD	1 NZD = 51.1262 KGS
30 out 2024	1 KGS = 0.0195 NZD	1 NZD = 51.2655 KGS
31 out 2024	1 KGS = 0.0195 NZD	1 NZD = 51.2525 KGS

Nov 2024

Data	KGS-NZD	NZD-KGS
01 nov 2024	1 KGS = 0.0195 NZD	1 NZD = 51.3966 KGS
02 nov 2024	1 KGS = 0.0195 NZD	1 NZD = 51.1734 KGS
03 nov 2024	1 KGS = 0.0195 NZD	1 NZD = 51.1691 KGS
04 nov 2024	1 KGS = 0.0195 NZD	1 NZD = 51.3989 KGS
05 nov 2024	1 KGS = 0.0194 NZD	1 NZD = 51.6641 KGS
06 nov 2024	1 KGS = 0.0195 NZD	1 NZD = 51.2377 KGS
07 nov 2024	1 KGS = 0.0193 NZD	1 NZD = 51.8476 KGS
08 nov 2024	1 KGS = 0.0194 NZD	1 NZD = 51.6361 KGS
09 nov 2024	1 KGS = 0.0194 NZD	1 NZD = 51.4249 KGS
10 nov 2024	1 KGS = 0.0194 NZD	1 NZD = 51.4249 KGS
11 nov 2024	1 KGS = 0.0195 NZD	1 NZD = 51.3955 KGS
12 nov 2024	1 KGS = 0.0195 NZD	1 NZD = 51.275 KGS
13 nov 2024	1 KGS = 0.0196 NZD	1 NZD = 51.0654 KGS
14 nov 2024	1 KGS = 0.0197 NZD	1 NZD = 50.6693 KGS
15 nov 2024	1 KGS = 0.0197 NZD	1 NZD = 50.8537 KGS
16 nov 2024	1 KGS = 0.0197 NZD	1 NZD = 50.7557 KGS
17 nov 2024	1 KGS = 0.02 NZD	1 NZD = 50.0101 KGS
18 nov 2024	1 KGS = 0.0198 NZD	1 NZD = 50.4977 KGS
19 nov 2024	1 KGS = 0.0196 NZD	1 NZD = 50.9799 KGS
20 nov 2024	1 KGS = 0.0197 NZD	1 NZD = 50.8815 KGS
21 nov 2024	1 KGS = 0.0197 NZD	1 NZD = 50.7301 KGS

Informação sobre as taxas de câmbio de KGS-NZD e NZD-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias