currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-NPR e NPR-KGS - 2025

Taxas de câmbio KGS-NPR e NPR-KGS - 2025

Taxas de câmbio de KGS-NPR e NPR-KGS

Verifique abaixo as taxas de câmbio para KGS-NPR e NPR-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KGS = 1,5858 NPR
1 NPR = 0,6306 KGS
1A 2A 3A
KGS para NPRNPR para KGS
1,5971 Data: 4/10 1,5882 Data: 4/9 1,5847 Data: 4/8 1,5825 Data: 4/7 1,5829 Data: 4/6 1,5829 Data: 4/5 1,5695 Data: 4/4 1,5779 Data: 4/3 1,5756 Data: 4/2 1,5805 Data: 4/1 1,5808 Data: 3/31 1,5848 Data: 3/30 1,5823 Data: 3/29 1,5824 Data: 3/28 1,5847 Data: 3/27 1,5863 Data: 3/26 1,5624 Data: 3/25 1,5695 Data: 3/24 1,5695 Data: 3/23 1,6031 Data: 3/22 1,5756 Data: 3/21 1,5758 Data: 3/20 1,5797 Data: 3/19 1,5825 Data: 3/18 1,5901 Data: 3/17 1,5916 Data: 3/16 1,5866 Data: 3/15 1,5869 Data: 3/14 1,5922 Data: 3/13 1,5970 Data: 3/12 1,5932 Data: 3/11 1,5943 Data: 3/10 1,5919 Data: 3/9 1,5905 Data: 3/8 1,5908 Data: 3/7 1,5929 Data: 3/6 1,5915 Data: 3/5 1,5961 Data: 3/4 1,6012 Data: 3/3 1,6013 Data: 3/2 1,5989 Data: 3/1 1,5936 Data: 2/28 1,5937 Data: 2/27 1,5916 Data: 2/26 1,5934 Data: 2/25 1,5854 Data: 2/24 1,5804 Data: 2/23 1,5804 Data: 2/22 1,5806 Data: 2/21 1,5864 Data: 2/20 1,5881 Data: 2/19 1,5912 Data: 2/18 1,5888 Data: 2/17 1,5816 Data: 2/16 1,5816 Data: 2/15 1,5868 Data: 2/14 1,5853 Data: 2/13 1,5893 Data: 2/12 1,5860 Data: 2/11 1,6010 Data: 2/10 1,6077 Data: 2/9 1,6077 Data: 2/8 1,6016 Data: 2/7 1,6024 Data: 2/6 1,6003 Data: 2/5 1,5942 Data: 2/4 1,5934 Data: 2/3 1,5861 Data: 2/2 1,5834 Data: 2/1 1,5834 Data: 1/31 1,5835 Data: 1/30 1,5853 Data: 1/29 1,5842 Data: 1/28 1,5782 Data: 1/27 1,5744 Data: 1/26 1,5744 Data: 1/25 1,5778 Data: 1/24 1,5816 Data: 1/23 1,5750 Data: 1/22 1,5835 Data: 1/21 1,5860 Data: 1/20 1,5838 Data: 1/19 1,5838 Data: 1/18 1,5843 Data: 1/17 1,5844 Data: 1/16 1,5810 Data: 1/15 1,5852 Data: 1/14 1,5876 Data: 1/13 1,5897 Data: 1/12 1,5897 Data: 1/11 1,5827 Data: 1/10 1,5784 Data: 1/9 1,5807 Data: 1/8 1,5770 Data: 1/7 1,5779 Data: 1/6 1,5755 Data: 1/5 1,5755 Data: 1/4 1,5785 Data: 1/3 1,5778 Data: 1/2 1,5722 Data: 1/1 1,5971 Data: 4/10 1,5882 Data: 4/9 1,5847 Data: 4/8 1,5825 Data: 4/7 1,5829 Data: 4/6 1,5829 Data: 4/5 1,5695 Data: 4/4 1,5779 Data: 4/3 1,5756 Data: 4/2 1,5805 Data: 4/1 1,5808 Data: 3/31 1,5848 Data: 3/30 1,5823 Data: 3/29 1,5824 Data: 3/28 1,5847 Data: 3/27 1,5863 Data: 3/26 1,5624 Data: 3/25 1,5695 Data: 3/24 1,5695 Data: 3/23 1,6031 Data: 3/22 1,5756 Data: 3/21 1,5758 Data: 3/20 1,5797 Data: 3/19 1,5825 Data: 3/18 1,5901 Data: 3/17 1,5916 Data: 3/16 1,5866 Data: 3/15 1,5869 Data: 3/14 1,5922 Data: 3/13 1,5970 Data: 3/12 1,5932 Data: 3/11 1,5943 Data: 3/10 1,5919 Data: 3/9 1,5905 Data: 3/8 1,5908 Data: 3/7 1,5929 Data: 3/6 1,5915 Data: 3/5 1,5961 Data: 3/4 1,6012 Data: 3/3 1,6013 Data: 3/2 1,5989 Data: 3/1 1,5936 Data: 2/28 1,5937 Data: 2/27 1,5916 Data: 2/26 1,5934 Data: 2/25 1,5854 Data: 2/24 1,5804 Data: 2/23 1,5804 Data: 2/22 1,5806 Data: 2/21 1,5864 Data: 2/20 1,5881 Data: 2/19 1,5912 Data: 2/18 1,5888 Data: 2/17 1,5816 Data: 2/16 1,5816 Data: 2/15 1,5868 Data: 2/14 1,5853 Data: 2/13 1,5893 Data: 2/12 1,5860 Data: 2/11 1,6010 Data: 2/10 1,6077 Data: 2/9 1,6077 Data: 2/8 1,6016 Data: 2/7 1,6024 Data: 2/6 1,6003 Data: 2/5 1,5942 Data: 2/4 1,5934 Data: 2/3 1,5861 Data: 2/2 1,5834 Data: 2/1 1,5834 Data: 1/31 1,5835 Data: 1/30 1,5853 Data: 1/29 1,5842 Data: 1/28 1,5782 Data: 1/27 1,5744 Data: 1/26 1,5744 Data: 1/25 1,5778 Data: 1/24 1,5816 Data: 1/23 1,5750 Data: 1/22 1,5835 Data: 1/21 1,5860 Data: 1/20 1,5838 Data: 1/19 1,5838 Data: 1/18 1,5843 Data: 1/17 1,5844 Data: 1/16 1,5810 Data: 1/15 1,5852 Data: 1/14 1,5876 Data: 1/13 1,5897 Data: 1/12 1,5897 Data: 1/11 1,5827 Data: 1/10 1,5784 Data: 1/9 1,5807 Data: 1/8 1,5770 Data: 1/7 1,5779 Data: 1/6 1,5755 Data: 1/5 1,5755 Data: 1/4 1,5785 Data: 1/3 1,5778 Data: 1/2 1,5722 Data: 1/1

Jan 2025

DataKGS-NPRNPR-KGS
01 jan 2025 1 KGS = 1.5722 NPR 1 NPR = 0.636 KGS
02 jan 2025 1 KGS = 1.5778 NPR 1 NPR = 0.6338 KGS
03 jan 2025 1 KGS = 1.5785 NPR 1 NPR = 0.6335 KGS
04 jan 2025 1 KGS = 1.5755 NPR 1 NPR = 0.6347 KGS
05 jan 2025 1 KGS = 1.5755 NPR 1 NPR = 0.6347 KGS
06 jan 2025 1 KGS = 1.5779 NPR 1 NPR = 0.6337 KGS
07 jan 2025 1 KGS = 1.577 NPR 1 NPR = 0.6341 KGS
08 jan 2025 1 KGS = 1.5807 NPR 1 NPR = 0.6326 KGS
09 jan 2025 1 KGS = 1.5784 NPR 1 NPR = 0.6335 KGS
10 jan 2025 1 KGS = 1.5827 NPR 1 NPR = 0.6318 KGS
11 jan 2025 1 KGS = 1.5897 NPR 1 NPR = 0.6291 KGS
12 jan 2025 1 KGS = 1.5897 NPR 1 NPR = 0.6291 KGS
13 jan 2025 1 KGS = 1.5876 NPR 1 NPR = 0.6299 KGS
14 jan 2025 1 KGS = 1.5852 NPR 1 NPR = 0.6308 KGS
15 jan 2025 1 KGS = 1.581 NPR 1 NPR = 0.6325 KGS
16 jan 2025 1 KGS = 1.5844 NPR 1 NPR = 0.6311 KGS
17 jan 2025 1 KGS = 1.5843 NPR 1 NPR = 0.6312 KGS
18 jan 2025 1 KGS = 1.5838 NPR 1 NPR = 0.6314 KGS
19 jan 2025 1 KGS = 1.5838 NPR 1 NPR = 0.6314 KGS
20 jan 2025 1 KGS = 1.586 NPR 1 NPR = 0.6305 KGS
21 jan 2025 1 KGS = 1.5835 NPR 1 NPR = 0.6315 KGS
22 jan 2025 1 KGS = 1.575 NPR 1 NPR = 0.6349 KGS
23 jan 2025 1 KGS = 1.5816 NPR 1 NPR = 0.6323 KGS
24 jan 2025 1 KGS = 1.5778 NPR 1 NPR = 0.6338 KGS
25 jan 2025 1 KGS = 1.5744 NPR 1 NPR = 0.6352 KGS
26 jan 2025 1 KGS = 1.5744 NPR 1 NPR = 0.6352 KGS
27 jan 2025 1 KGS = 1.5782 NPR 1 NPR = 0.6336 KGS
28 jan 2025 1 KGS = 1.5842 NPR 1 NPR = 0.6312 KGS
29 jan 2025 1 KGS = 1.5853 NPR 1 NPR = 0.6308 KGS
30 jan 2025 1 KGS = 1.5835 NPR 1 NPR = 0.6315 KGS
31 jan 2025 1 KGS = 1.5834 NPR 1 NPR = 0.6315 KGS

Feb 2025

DataKGS-NPRNPR-KGS
01 fev 2025 1 KGS = 1.5834 NPR 1 NPR = 0.6316 KGS
02 fev 2025 1 KGS = 1.5861 NPR 1 NPR = 0.6305 KGS
03 fev 2025 1 KGS = 1.5934 NPR 1 NPR = 0.6276 KGS
04 fev 2025 1 KGS = 1.5942 NPR 1 NPR = 0.6273 KGS
05 fev 2025 1 KGS = 1.6003 NPR 1 NPR = 0.6249 KGS
06 fev 2025 1 KGS = 1.6024 NPR 1 NPR = 0.6241 KGS
07 fev 2025 1 KGS = 1.6016 NPR 1 NPR = 0.6244 KGS
08 fev 2025 1 KGS = 1.6077 NPR 1 NPR = 0.622 KGS
09 fev 2025 1 KGS = 1.6077 NPR 1 NPR = 0.622 KGS
10 fev 2025 1 KGS = 1.601 NPR 1 NPR = 0.6246 KGS
11 fev 2025 1 KGS = 1.586 NPR 1 NPR = 0.6305 KGS
12 fev 2025 1 KGS = 1.5893 NPR 1 NPR = 0.6292 KGS
13 fev 2025 1 KGS = 1.5853 NPR 1 NPR = 0.6308 KGS
14 fev 2025 1 KGS = 1.5868 NPR 1 NPR = 0.6302 KGS
15 fev 2025 1 KGS = 1.5816 NPR 1 NPR = 0.6323 KGS
16 fev 2025 1 KGS = 1.5816 NPR 1 NPR = 0.6323 KGS
17 fev 2025 1 KGS = 1.5888 NPR 1 NPR = 0.6294 KGS
18 fev 2025 1 KGS = 1.5912 NPR 1 NPR = 0.6285 KGS
19 fev 2025 1 KGS = 1.5881 NPR 1 NPR = 0.6297 KGS
20 fev 2025 1 KGS = 1.5864 NPR 1 NPR = 0.6303 KGS
21 fev 2025 1 KGS = 1.5806 NPR 1 NPR = 0.6327 KGS
22 fev 2025 1 KGS = 1.5804 NPR 1 NPR = 0.6327 KGS
23 fev 2025 1 KGS = 1.5804 NPR 1 NPR = 0.6327 KGS
24 fev 2025 1 KGS = 1.5854 NPR 1 NPR = 0.6307 KGS
25 fev 2025 1 KGS = 1.5934 NPR 1 NPR = 0.6276 KGS
26 fev 2025 1 KGS = 1.5916 NPR 1 NPR = 0.6283 KGS
27 fev 2025 1 KGS = 1.5937 NPR 1 NPR = 0.6275 KGS
28 fev 2025 1 KGS = 1.5936 NPR 1 NPR = 0.6275 KGS

Mar 2025

DataKGS-NPRNPR-KGS
01 mar 2025 1 KGS = 1.5989 NPR 1 NPR = 0.6254 KGS
02 mar 2025 1 KGS = 1.6013 NPR 1 NPR = 0.6245 KGS
03 mar 2025 1 KGS = 1.6012 NPR 1 NPR = 0.6245 KGS
04 mar 2025 1 KGS = 1.5961 NPR 1 NPR = 0.6265 KGS
05 mar 2025 1 KGS = 1.5915 NPR 1 NPR = 0.6283 KGS
06 mar 2025 1 KGS = 1.5929 NPR 1 NPR = 0.6278 KGS
07 mar 2025 1 KGS = 1.5908 NPR 1 NPR = 0.6286 KGS
08 mar 2025 1 KGS = 1.5905 NPR 1 NPR = 0.6287 KGS
09 mar 2025 1 KGS = 1.5919 NPR 1 NPR = 0.6282 KGS
10 mar 2025 1 KGS = 1.5943 NPR 1 NPR = 0.6272 KGS
11 mar 2025 1 KGS = 1.5932 NPR 1 NPR = 0.6277 KGS
12 mar 2025 1 KGS = 1.597 NPR 1 NPR = 0.6262 KGS
13 mar 2025 1 KGS = 1.5922 NPR 1 NPR = 0.6281 KGS
14 mar 2025 1 KGS = 1.5869 NPR 1 NPR = 0.6302 KGS
15 mar 2025 1 KGS = 1.5866 NPR 1 NPR = 0.6303 KGS
16 mar 2025 1 KGS = 1.5916 NPR 1 NPR = 0.6283 KGS
17 mar 2025 1 KGS = 1.5901 NPR 1 NPR = 0.6289 KGS
18 mar 2025 1 KGS = 1.5825 NPR 1 NPR = 0.6319 KGS
19 mar 2025 1 KGS = 1.5797 NPR 1 NPR = 0.633 KGS
20 mar 2025 1 KGS = 1.5758 NPR 1 NPR = 0.6346 KGS
21 mar 2025 1 KGS = 1.5756 NPR 1 NPR = 0.6347 KGS
22 mar 2025 1 KGS = 1.6031 NPR 1 NPR = 0.6238 KGS
23 mar 2025 1 KGS = 1.5695 NPR 1 NPR = 0.6371 KGS
24 mar 2025 1 KGS = 1.5695 NPR 1 NPR = 0.6371 KGS
25 mar 2025 1 KGS = 1.5624 NPR 1 NPR = 0.64 KGS
26 mar 2025 1 KGS = 1.5863 NPR 1 NPR = 0.6304 KGS
27 mar 2025 1 KGS = 1.5847 NPR 1 NPR = 0.631 KGS
28 mar 2025 1 KGS = 1.5824 NPR 1 NPR = 0.632 KGS
29 mar 2025 1 KGS = 1.5823 NPR 1 NPR = 0.632 KGS
30 mar 2025 1 KGS = 1.5848 NPR 1 NPR = 0.631 KGS
31 mar 2025 1 KGS = 1.5808 NPR 1 NPR = 0.6326 KGS

Apr 2025

DataKGS-NPRNPR-KGS
01 abr 2025 1 KGS = 1.5805 NPR 1 NPR = 0.6327 KGS
02 abr 2025 1 KGS = 1.5756 NPR 1 NPR = 0.6347 KGS
03 abr 2025 1 KGS = 1.5779 NPR 1 NPR = 0.6337 KGS
04 abr 2025 1 KGS = 1.5695 NPR 1 NPR = 0.6371 KGS
05 abr 2025 1 KGS = 1.5829 NPR 1 NPR = 0.6317 KGS
06 abr 2025 1 KGS = 1.5829 NPR 1 NPR = 0.6317 KGS
07 abr 2025 1 KGS = 1.5825 NPR 1 NPR = 0.6319 KGS
08 abr 2025 1 KGS = 1.5847 NPR 1 NPR = 0.6311 KGS
09 abr 2025 1 KGS = 1.5882 NPR 1 NPR = 0.6297 KGS
10 abr 2025 1 KGS = 1.5971 NPR 1 NPR = 0.6262 KGS

Informação sobre as taxas de câmbio de KGS-NPR e NPR-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats