> Taxas de câmbio KGS-NPR e NPR-KGS - 2025

Taxas de câmbio KGS-NPR e NPR-KGS - 2025

Taxas de câmbio de KGS-NPR e NPR-KGS

Verifique abaixo as taxas de câmbio para KGS-NPR e NPR-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 1,5762 NPR

1 NPR = 0,6344 KGS

1A 2A 3A

KGS para NPRNPR para KGS

Jan 2025

Data	KGS-NPR	NPR-KGS
01 jan 2025	1 KGS = 1.5722 NPR	1 NPR = 0.636 KGS
02 jan 2025	1 KGS = 1.5778 NPR	1 NPR = 0.6338 KGS
03 jan 2025	1 KGS = 1.5785 NPR	1 NPR = 0.6335 KGS
04 jan 2025	1 KGS = 1.5755 NPR	1 NPR = 0.6347 KGS
05 jan 2025	1 KGS = 1.5755 NPR	1 NPR = 0.6347 KGS
06 jan 2025	1 KGS = 1.5779 NPR	1 NPR = 0.6337 KGS
07 jan 2025	1 KGS = 1.577 NPR	1 NPR = 0.6341 KGS
08 jan 2025	1 KGS = 1.5807 NPR	1 NPR = 0.6326 KGS
09 jan 2025	1 KGS = 1.5784 NPR	1 NPR = 0.6335 KGS
10 jan 2025	1 KGS = 1.5827 NPR	1 NPR = 0.6318 KGS
11 jan 2025	1 KGS = 1.5897 NPR	1 NPR = 0.6291 KGS
12 jan 2025	1 KGS = 1.5897 NPR	1 NPR = 0.6291 KGS
13 jan 2025	1 KGS = 1.5876 NPR	1 NPR = 0.6299 KGS
14 jan 2025	1 KGS = 1.5852 NPR	1 NPR = 0.6308 KGS
15 jan 2025	1 KGS = 1.581 NPR	1 NPR = 0.6325 KGS
16 jan 2025	1 KGS = 1.5844 NPR	1 NPR = 0.6311 KGS
17 jan 2025	1 KGS = 1.5843 NPR	1 NPR = 0.6312 KGS
18 jan 2025	1 KGS = 1.5838 NPR	1 NPR = 0.6314 KGS
19 jan 2025	1 KGS = 1.5838 NPR	1 NPR = 0.6314 KGS
20 jan 2025	1 KGS = 1.586 NPR	1 NPR = 0.6305 KGS
21 jan 2025	1 KGS = 1.5835 NPR	1 NPR = 0.6315 KGS
22 jan 2025	1 KGS = 1.575 NPR	1 NPR = 0.6349 KGS
23 jan 2025	1 KGS = 1.5816 NPR	1 NPR = 0.6323 KGS
24 jan 2025	1 KGS = 1.5778 NPR	1 NPR = 0.6338 KGS
25 jan 2025	1 KGS = 1.5744 NPR	1 NPR = 0.6352 KGS
26 jan 2025	1 KGS = 1.5744 NPR	1 NPR = 0.6352 KGS
27 jan 2025	1 KGS = 1.5782 NPR	1 NPR = 0.6336 KGS
28 jan 2025	1 KGS = 1.5842 NPR	1 NPR = 0.6312 KGS
29 jan 2025	1 KGS = 1.5853 NPR	1 NPR = 0.6308 KGS
30 jan 2025	1 KGS = 1.5835 NPR	1 NPR = 0.6315 KGS
31 jan 2025	1 KGS = 1.5834 NPR	1 NPR = 0.6315 KGS

Feb 2025

Data	KGS-NPR	NPR-KGS
01 fev 2025	1 KGS = 1.5834 NPR	1 NPR = 0.6316 KGS
02 fev 2025	1 KGS = 1.5861 NPR	1 NPR = 0.6305 KGS
03 fev 2025	1 KGS = 1.5934 NPR	1 NPR = 0.6276 KGS
04 fev 2025	1 KGS = 1.5942 NPR	1 NPR = 0.6273 KGS
05 fev 2025	1 KGS = 1.6003 NPR	1 NPR = 0.6249 KGS
06 fev 2025	1 KGS = 1.6024 NPR	1 NPR = 0.6241 KGS
07 fev 2025	1 KGS = 1.6016 NPR	1 NPR = 0.6244 KGS
08 fev 2025	1 KGS = 1.6077 NPR	1 NPR = 0.622 KGS
09 fev 2025	1 KGS = 1.6077 NPR	1 NPR = 0.622 KGS
10 fev 2025	1 KGS = 1.601 NPR	1 NPR = 0.6246 KGS
11 fev 2025	1 KGS = 1.586 NPR	1 NPR = 0.6305 KGS
12 fev 2025	1 KGS = 1.5893 NPR	1 NPR = 0.6292 KGS
13 fev 2025	1 KGS = 1.5853 NPR	1 NPR = 0.6308 KGS
14 fev 2025	1 KGS = 1.5868 NPR	1 NPR = 0.6302 KGS
15 fev 2025	1 KGS = 1.5816 NPR	1 NPR = 0.6323 KGS
16 fev 2025	1 KGS = 1.5816 NPR	1 NPR = 0.6323 KGS
17 fev 2025	1 KGS = 1.5888 NPR	1 NPR = 0.6294 KGS
18 fev 2025	1 KGS = 1.5912 NPR	1 NPR = 0.6285 KGS
19 fev 2025	1 KGS = 1.5881 NPR	1 NPR = 0.6297 KGS
20 fev 2025	1 KGS = 1.5864 NPR	1 NPR = 0.6303 KGS
21 fev 2025	1 KGS = 1.5806 NPR	1 NPR = 0.6327 KGS
22 fev 2025	1 KGS = 1.5804 NPR	1 NPR = 0.6327 KGS
23 fev 2025	1 KGS = 1.5804 NPR	1 NPR = 0.6327 KGS
24 fev 2025	1 KGS = 1.5854 NPR	1 NPR = 0.6307 KGS
25 fev 2025	1 KGS = 1.5934 NPR	1 NPR = 0.6276 KGS
26 fev 2025	1 KGS = 1.5916 NPR	1 NPR = 0.6283 KGS
27 fev 2025	1 KGS = 1.5937 NPR	1 NPR = 0.6275 KGS
28 fev 2025	1 KGS = 1.5936 NPR	1 NPR = 0.6275 KGS

Mar 2025

Data	KGS-NPR	NPR-KGS
01 mar 2025	1 KGS = 1.5989 NPR	1 NPR = 0.6254 KGS
02 mar 2025	1 KGS = 1.6013 NPR	1 NPR = 0.6245 KGS
03 mar 2025	1 KGS = 1.6012 NPR	1 NPR = 0.6245 KGS
04 mar 2025	1 KGS = 1.5961 NPR	1 NPR = 0.6265 KGS
05 mar 2025	1 KGS = 1.5915 NPR	1 NPR = 0.6283 KGS
06 mar 2025	1 KGS = 1.5929 NPR	1 NPR = 0.6278 KGS
07 mar 2025	1 KGS = 1.5908 NPR	1 NPR = 0.6286 KGS
08 mar 2025	1 KGS = 1.5905 NPR	1 NPR = 0.6287 KGS
09 mar 2025	1 KGS = 1.5919 NPR	1 NPR = 0.6282 KGS
10 mar 2025	1 KGS = 1.5943 NPR	1 NPR = 0.6272 KGS
11 mar 2025	1 KGS = 1.5932 NPR	1 NPR = 0.6277 KGS
12 mar 2025	1 KGS = 1.597 NPR	1 NPR = 0.6262 KGS
13 mar 2025	1 KGS = 1.5922 NPR	1 NPR = 0.6281 KGS
14 mar 2025	1 KGS = 1.5869 NPR	1 NPR = 0.6302 KGS
15 mar 2025	1 KGS = 1.5866 NPR	1 NPR = 0.6303 KGS
16 mar 2025	1 KGS = 1.5916 NPR	1 NPR = 0.6283 KGS
17 mar 2025	1 KGS = 1.5901 NPR	1 NPR = 0.6289 KGS
18 mar 2025	1 KGS = 1.5825 NPR	1 NPR = 0.6319 KGS
19 mar 2025	1 KGS = 1.5797 NPR	1 NPR = 0.633 KGS
20 mar 2025	1 KGS = 1.5758 NPR	1 NPR = 0.6346 KGS
21 mar 2025	1 KGS = 1.5756 NPR	1 NPR = 0.6347 KGS
22 mar 2025	1 KGS = 1.6031 NPR	1 NPR = 0.6238 KGS
23 mar 2025	1 KGS = 1.5695 NPR	1 NPR = 0.6371 KGS
24 mar 2025	1 KGS = 1.5695 NPR	1 NPR = 0.6371 KGS
25 mar 2025	1 KGS = 1.5624 NPR	1 NPR = 0.64 KGS
26 mar 2025	1 KGS = 1.5863 NPR	1 NPR = 0.6304 KGS
27 mar 2025	1 KGS = 1.5847 NPR	1 NPR = 0.631 KGS
28 mar 2025	1 KGS = 1.5824 NPR	1 NPR = 0.632 KGS
29 mar 2025	1 KGS = 1.5823 NPR	1 NPR = 0.632 KGS
30 mar 2025	1 KGS = 1.5848 NPR	1 NPR = 0.631 KGS
31 mar 2025	1 KGS = 1.5808 NPR	1 NPR = 0.6326 KGS

Apr 2025

Data	KGS-NPR	NPR-KGS
01 abr 2025	1 KGS = 1.5805 NPR	1 NPR = 0.6327 KGS
02 abr 2025	1 KGS = 1.5756 NPR	1 NPR = 0.6347 KGS
03 abr 2025	1 KGS = 1.5779 NPR	1 NPR = 0.6337 KGS
04 abr 2025	1 KGS = 1.5695 NPR	1 NPR = 0.6371 KGS
05 abr 2025	1 KGS = 1.5829 NPR	1 NPR = 0.6317 KGS
06 abr 2025	1 KGS = 1.5829 NPR	1 NPR = 0.6317 KGS
07 abr 2025	1 KGS = 1.5825 NPR	1 NPR = 0.6319 KGS
08 abr 2025	1 KGS = 1.5847 NPR	1 NPR = 0.6311 KGS
09 abr 2025	1 KGS = 1.5882 NPR	1 NPR = 0.6297 KGS
10 abr 2025	1 KGS = 1.5971 NPR	1 NPR = 0.6262 KGS
11 abr 2025	1 KGS = 1.5868 NPR	1 NPR = 0.6302 KGS
12 abr 2025	1 KGS = 1.5719 NPR	1 NPR = 0.6362 KGS
13 abr 2025	1 KGS = 1.5749 NPR	1 NPR = 0.6349 KGS
14 abr 2025	1 KGS = 1.5764 NPR	1 NPR = 0.6344 KGS
15 abr 2025	1 KGS = 1.5692 NPR	1 NPR = 0.6373 KGS
16 abr 2025	1 KGS = 1.5693 NPR	1 NPR = 0.6372 KGS
17 abr 2025	1 KGS = 1.5648 NPR	1 NPR = 0.6391 KGS
18 abr 2025	1 KGS = 1.5648 NPR	1 NPR = 0.6391 KGS
19 abr 2025	1 KGS = 1.5648 NPR	1 NPR = 0.6391 KGS
20 abr 2025	1 KGS = 1.5648 NPR	1 NPR = 0.6391 KGS
21 abr 2025	1 KGS = 1.5648 NPR	1 NPR = 0.6391 KGS
22 abr 2025	1 KGS = 1.5681 NPR	1 NPR = 0.6377 KGS
23 abr 2025	1 KGS = 1.5721 NPR	1 NPR = 0.6361 KGS
24 abr 2025	1 KGS = 1.5617 NPR	1 NPR = 0.6403 KGS
25 abr 2025	1 KGS = 1.5617 NPR	1 NPR = 0.6403 KGS
26 abr 2025	1 KGS = 1.5617 NPR	1 NPR = 0.6403 KGS
27 abr 2025	1 KGS = 1.5617 NPR	1 NPR = 0.6403 KGS
28 abr 2025	1 KGS = 1.5554 NPR	1 NPR = 0.6429 KGS
29 abr 2025	1 KGS = 1.5579 NPR	1 NPR = 0.6419 KGS
30 abr 2025	1 KGS = 1.5459 NPR	1 NPR = 0.6469 KGS

May 2025

Data	KGS-NPR	NPR-KGS
01 mai 2025	1 KGS = 1.5509 NPR	1 NPR = 0.6448 KGS
02 mai 2025	1 KGS = 1.5466 NPR	1 NPR = 0.6466 KGS
03 mai 2025	1 KGS = 1.5499 NPR	1 NPR = 0.6452 KGS
04 mai 2025	1 KGS = 1.5499 NPR	1 NPR = 0.6452 KGS
05 mai 2025	1 KGS = 1.5419 NPR	1 NPR = 0.6485 KGS
06 mai 2025	1 KGS = 1.5431 NPR	1 NPR = 0.648 KGS
07 mai 2025	1 KGS = 1.5499 NPR	1 NPR = 0.6452 KGS
08 mai 2025	1 KGS = 1.5638 NPR	1 NPR = 0.6394 KGS
09 mai 2025	1 KGS = 1.5609 NPR	1 NPR = 0.6407 KGS
10 mai 2025	1 KGS = 1.5609 NPR	1 NPR = 0.6407 KGS
11 mai 2025	1 KGS = 1.5603 NPR	1 NPR = 0.6409 KGS
12 mai 2025	1 KGS = 1.5513 NPR	1 NPR = 0.6446 KGS
13 mai 2025	1 KGS = 1.5599 NPR	1 NPR = 0.6411 KGS
14 mai 2025	1 KGS = 1.5613 NPR	1 NPR = 0.6405 KGS
15 mai 2025	1 KGS = 1.5645 NPR	1 NPR = 0.6392 KGS
16 mai 2025	1 KGS = 1.5635 NPR	1 NPR = 0.6396 KGS
17 mai 2025	1 KGS = 1.5692 NPR	1 NPR = 0.6373 KGS
18 mai 2025	1 KGS = 1.5692 NPR	1 NPR = 0.6373 KGS
19 mai 2025	1 KGS = 1.5625 NPR	1 NPR = 0.64 KGS
20 mai 2025	1 KGS = 1.5643 NPR	1 NPR = 0.6393 KGS
21 mai 2025	1 KGS = 1.5636 NPR	1 NPR = 0.6395 KGS
22 mai 2025	1 KGS = 1.5706 NPR	1 NPR = 0.6367 KGS
23 mai 2025	1 KGS = 1.5602 NPR	1 NPR = 0.641 KGS
24 mai 2025	1 KGS = 1.557 NPR	1 NPR = 0.6422 KGS
25 mai 2025	1 KGS = 1.557 NPR	1 NPR = 0.6422 KGS
26 mai 2025	1 KGS = 1.5565 NPR	1 NPR = 0.6424 KGS
27 mai 2025	1 KGS = 1.5616 NPR	1 NPR = 0.6404 KGS
28 mai 2025	1 KGS = 1.5618 NPR	1 NPR = 0.6403 KGS
29 mai 2025	1 KGS = 1.5651 NPR	1 NPR = 0.6389 KGS
30 mai 2025	1 KGS = 1.5652 NPR	1 NPR = 0.6389 KGS
31 mai 2025	1 KGS = 1.5652 NPR	1 NPR = 0.6389 KGS

Jun 2025

Data	KGS-NPR	NPR-KGS
01 jun 2025	1 KGS = 1.5631 NPR	1 NPR = 0.6397 KGS
02 jun 2025	1 KGS = 1.5614 NPR	1 NPR = 0.6404 KGS
03 jun 2025	1 KGS = 1.5683 NPR	1 NPR = 0.6377 KGS
04 jun 2025	1 KGS = 1.5704 NPR	1 NPR = 0.6368 KGS
05 jun 2025	1 KGS = 1.5688 NPR	1 NPR = 0.6374 KGS
06 jun 2025	1 KGS = 1.5667 NPR	1 NPR = 0.6383 KGS
07 jun 2025	1 KGS = 1.5692 NPR	1 NPR = 0.6373 KGS
08 jun 2025	1 KGS = 1.5692 NPR	1 NPR = 0.6373 KGS
09 jun 2025	1 KGS = 1.5683 NPR	1 NPR = 0.6376 KGS
10 jun 2025	1 KGS = 1.5652 NPR	1 NPR = 0.6389 KGS
11 jun 2025	1 KGS = 1.5659 NPR	1 NPR = 0.6386 KGS
12 jun 2025	1 KGS = 1.5633 NPR	1 NPR = 0.6397 KGS
13 jun 2025	1 KGS = 1.5757 NPR	1 NPR = 0.6346 KGS
14 jun 2025	1 KGS = 1.5675 NPR	1 NPR = 0.638 KGS
15 jun 2025	1 KGS = 1.5675 NPR	1 NPR = 0.638 KGS
16 jun 2025	1 KGS = 1.5727 NPR	1 NPR = 0.6358 KGS
17 jun 2025	1 KGS = 1.5765 NPR	1 NPR = 0.6343 KGS
18 jun 2025	1 KGS = 1.5805 NPR	1 NPR = 0.6327 KGS
19 jun 2025	1 KGS = 1.5856 NPR	1 NPR = 0.6307 KGS
20 jun 2025	1 KGS = 1.5848 NPR	1 NPR = 0.631 KGS
21 jun 2025	1 KGS = 1.5835 NPR	1 NPR = 0.6315 KGS
22 jun 2025	1 KGS = 1.5835 NPR	1 NPR = 0.6315 KGS
23 jun 2025	1 KGS = 1.5865 NPR	1 NPR = 0.6303 KGS
24 jun 2025	1 KGS = 1.5758 NPR	1 NPR = 0.6346 KGS
25 jun 2025	1 KGS = 1.5783 NPR	1 NPR = 0.6336 KGS
26 jun 2025	1 KGS = 1.5718 NPR	1 NPR = 0.6362 KGS
27 jun 2025	1 KGS = 1.5649 NPR	1 NPR = 0.639 KGS
28 jun 2025	1 KGS = 1.5644 NPR	1 NPR = 0.6392 KGS
29 jun 2025	1 KGS = 1.5644 NPR	1 NPR = 0.6392 KGS
30 jun 2025	1 KGS = 1.5705 NPR	1 NPR = 0.6367 KGS

Jul 2025

Data	KGS-NPR	NPR-KGS
01 jul 2025	1 KGS = 1.5642 NPR	1 NPR = 0.6393 KGS
02 jul 2025	1 KGS = 1.5673 NPR	1 NPR = 0.638 KGS
03 jul 2025	1 KGS = 1.5602 NPR	1 NPR = 0.6409 KGS
04 jul 2025	1 KGS = 1.561 NPR	1 NPR = 0.6406 KGS
05 jul 2025	1 KGS = 1.5614 NPR	1 NPR = 0.6405 KGS
06 jul 2025	1 KGS = 1.5614 NPR	1 NPR = 0.6405 KGS

Informação sobre as taxas de câmbio de KGS-NPR e NPR-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias