currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-NPR e NPR-KGS - 2024

Taxas de câmbio KGS-NPR e NPR-KGS - 2024

Taxas de câmbio de KGS-NPR e NPR-KGS

Verifique abaixo as taxas de câmbio para KGS-NPR e NPR-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KGS = 1,5327 NPR
1 NPR = 0,6524 KGS
1A 2A 3A

Jan 2024

DataKGS-NPRNPR-KGS
01 jan 2024 1 KGS = 1.4983 NPR 1 NPR = 0.6674 KGS
02 jan 2024 1 KGS = 1.5091 NPR 1 NPR = 0.6626 KGS
03 jan 2024 1 KGS = 1.4997 NPR 1 NPR = 0.6668 KGS
04 jan 2024 1 KGS = 1.4946 NPR 1 NPR = 0.6691 KGS
05 jan 2024 1 KGS = 1.4933 NPR 1 NPR = 0.6697 KGS
06 jan 2024 1 KGS = 1.4874 NPR 1 NPR = 0.6723 KGS
07 jan 2024 1 KGS = 1.4874 NPR 1 NPR = 0.6723 KGS
08 jan 2024 1 KGS = 1.4928 NPR 1 NPR = 0.6699 KGS
09 jan 2024 1 KGS = 1.4904 NPR 1 NPR = 0.671 KGS
10 jan 2024 1 KGS = 1.487 NPR 1 NPR = 0.6725 KGS
11 jan 2024 1 KGS = 1.4872 NPR 1 NPR = 0.6724 KGS
12 jan 2024 1 KGS = 1.4859 NPR 1 NPR = 0.673 KGS
13 jan 2024 1 KGS = 1.483 NPR 1 NPR = 0.6743 KGS
14 jan 2024 1 KGS = 1.483 NPR 1 NPR = 0.6743 KGS
15 jan 2024 1 KGS = 1.483 NPR 1 NPR = 0.6743 KGS
16 jan 2024 1 KGS = 1.4897 NPR 1 NPR = 0.6713 KGS
17 jan 2024 1 KGS = 1.4917 NPR 1 NPR = 0.6704 KGS
18 jan 2024 1 KGS = 1.4892 NPR 1 NPR = 0.6715 KGS
19 jan 2024 1 KGS = 1.4889 NPR 1 NPR = 0.6716 KGS
20 jan 2024 1 KGS = 1.4842 NPR 1 NPR = 0.6738 KGS
21 jan 2024 1 KGS = 1.4842 NPR 1 NPR = 0.6738 KGS
22 jan 2024 1 KGS = 1.4889 NPR 1 NPR = 0.6716 KGS
23 jan 2024 1 KGS = 1.4886 NPR 1 NPR = 0.6718 KGS
24 jan 2024 1 KGS = 1.4889 NPR 1 NPR = 0.6716 KGS
25 jan 2024 1 KGS = 1.4894 NPR 1 NPR = 0.6714 KGS
26 jan 2024 1 KGS = 1.4878 NPR 1 NPR = 0.6721 KGS
27 jan 2024 1 KGS = 1.4889 NPR 1 NPR = 0.6716 KGS
28 jan 2024 1 KGS = 1.4889 NPR 1 NPR = 0.6716 KGS
29 jan 2024 1 KGS = 1.4889 NPR 1 NPR = 0.6716 KGS
30 jan 2024 1 KGS = 1.4858 NPR 1 NPR = 0.673 KGS
31 jan 2024 1 KGS = 1.4877 NPR 1 NPR = 0.6722 KGS

Feb 2024

DataKGS-NPRNPR-KGS
01 fev 2024 1 KGS = 1.4858 NPR 1 NPR = 0.673 KGS
02 fev 2024 1 KGS = 1.4852 NPR 1 NPR = 0.6733 KGS
03 fev 2024 1 KGS = 1.4953 NPR 1 NPR = 0.6687 KGS
04 fev 2024 1 KGS = 1.4953 NPR 1 NPR = 0.6687 KGS
05 fev 2024 1 KGS = 1.4863 NPR 1 NPR = 0.6728 KGS
06 fev 2024 1 KGS = 1.4869 NPR 1 NPR = 0.6726 KGS
07 fev 2024 1 KGS = 1.4817 NPR 1 NPR = 0.6749 KGS
08 fev 2024 1 KGS = 1.4849 NPR 1 NPR = 0.6734 KGS
09 fev 2024 1 KGS = 1.485 NPR 1 NPR = 0.6734 KGS
10 fev 2024 1 KGS = 1.4838 NPR 1 NPR = 0.6739 KGS
11 fev 2024 1 KGS = 1.4838 NPR 1 NPR = 0.6739 KGS
12 fev 2024 1 KGS = 1.483 NPR 1 NPR = 0.6743 KGS
13 fev 2024 1 KGS = 1.4842 NPR 1 NPR = 0.6737 KGS
14 fev 2024 1 KGS = 1.4856 NPR 1 NPR = 0.6731 KGS
15 fev 2024 1 KGS = 1.4845 NPR 1 NPR = 0.6736 KGS
16 fev 2024 1 KGS = 1.4856 NPR 1 NPR = 0.6731 KGS
17 fev 2024 1 KGS = 1.4856 NPR 1 NPR = 0.6731 KGS
18 fev 2024 1 KGS = 1.4851 NPR 1 NPR = 0.6734 KGS
19 fev 2024 1 KGS = 1.4852 NPR 1 NPR = 0.6733 KGS
20 fev 2024 1 KGS = 1.4839 NPR 1 NPR = 0.6739 KGS
21 fev 2024 1 KGS = 1.4845 NPR 1 NPR = 0.6736 KGS
22 fev 2024 1 KGS = 1.4835 NPR 1 NPR = 0.6741 KGS
23 fev 2024 1 KGS = 1.4874 NPR 1 NPR = 0.6723 KGS
24 fev 2024 1 KGS = 1.4858 NPR 1 NPR = 0.6731 KGS
25 fev 2024 1 KGS = 1.4858 NPR 1 NPR = 0.6731 KGS
26 fev 2024 1 KGS = 1.4825 NPR 1 NPR = 0.6745 KGS
27 fev 2024 1 KGS = 1.4816 NPR 1 NPR = 0.6749 KGS
28 fev 2024 1 KGS = 1.4832 NPR 1 NPR = 0.6742 KGS
29 fev 2024 1 KGS = 1.484 NPR 1 NPR = 0.6739 KGS

Mar 2024

DataKGS-NPRNPR-KGS
01 mar 2024 1 KGS = 1.4829 NPR 1 NPR = 0.6744 KGS
02 mar 2024 1 KGS = 1.4787 NPR 1 NPR = 0.6763 KGS
03 mar 2024 1 KGS = 1.4787 NPR 1 NPR = 0.6763 KGS
04 mar 2024 1 KGS = 1.4834 NPR 1 NPR = 0.6741 KGS
05 mar 2024 1 KGS = 1.4835 NPR 1 NPR = 0.6741 KGS
06 mar 2024 1 KGS = 1.4795 NPR 1 NPR = 0.6759 KGS
07 mar 2024 1 KGS = 1.4797 NPR 1 NPR = 0.6758 KGS
08 mar 2024 1 KGS = 1.4797 NPR 1 NPR = 0.6758 KGS
09 mar 2024 1 KGS = 1.4777 NPR 1 NPR = 0.6767 KGS
10 mar 2024 1 KGS = 1.4777 NPR 1 NPR = 0.6767 KGS
11 mar 2024 1 KGS = 1.4808 NPR 1 NPR = 0.6753 KGS
12 mar 2024 1 KGS = 1.4806 NPR 1 NPR = 0.6754 KGS
13 mar 2024 1 KGS = 1.4791 NPR 1 NPR = 0.6761 KGS
14 mar 2024 1 KGS = 1.4804 NPR 1 NPR = 0.6755 KGS
15 mar 2024 1 KGS = 1.4818 NPR 1 NPR = 0.6749 KGS
16 mar 2024 1 KGS = 1.4822 NPR 1 NPR = 0.6747 KGS
17 mar 2024 1 KGS = 1.4822 NPR 1 NPR = 0.6747 KGS
18 mar 2024 1 KGS = 1.4819 NPR 1 NPR = 0.6748 KGS
19 mar 2024 1 KGS = 1.4841 NPR 1 NPR = 0.6738 KGS
20 mar 2024 1 KGS = 1.4861 NPR 1 NPR = 0.6729 KGS
21 mar 2024 1 KGS = 1.486 NPR 1 NPR = 0.673 KGS
22 mar 2024 1 KGS = 1.4941 NPR 1 NPR = 0.6693 KGS
23 mar 2024 1 KGS = 1.4882 NPR 1 NPR = 0.6719 KGS
24 mar 2024 1 KGS = 1.4882 NPR 1 NPR = 0.6719 KGS
25 mar 2024 1 KGS = 1.4902 NPR 1 NPR = 0.671 KGS
26 mar 2024 1 KGS = 1.4892 NPR 1 NPR = 0.6715 KGS
27 mar 2024 1 KGS = 1.49 NPR 1 NPR = 0.6711 KGS
28 mar 2024 1 KGS = 1.4908 NPR 1 NPR = 0.6708 KGS
29 mar 2024 1 KGS = 1.4906 NPR 1 NPR = 0.6709 KGS
30 mar 2024 1 KGS = 1.4887 NPR 1 NPR = 0.6717 KGS
31 mar 2024 1 KGS = 1.4887 NPR 1 NPR = 0.6717 KGS

Apr 2024

DataKGS-NPRNPR-KGS
01 abr 2024 1 KGS = 1.4911 NPR 1 NPR = 0.6706 KGS
02 abr 2024 1 KGS = 1.4938 NPR 1 NPR = 0.6694 KGS
03 abr 2024 1 KGS = 1.4931 NPR 1 NPR = 0.6697 KGS
04 abr 2024 1 KGS = 1.4939 NPR 1 NPR = 0.6694 KGS
05 abr 2024 1 KGS = 1.4916 NPR 1 NPR = 0.6704 KGS
06 abr 2024 1 KGS = 1.4896 NPR 1 NPR = 0.6713 KGS
07 abr 2024 1 KGS = 1.4896 NPR 1 NPR = 0.6713 KGS
08 abr 2024 1 KGS = 1.4956 NPR 1 NPR = 0.6686 KGS
09 abr 2024 1 KGS = 1.4922 NPR 1 NPR = 0.6701 KGS
10 abr 2024 1 KGS = 1.4938 NPR 1 NPR = 0.6694 KGS
11 abr 2024 1 KGS = 1.4969 NPR 1 NPR = 0.668 KGS
12 abr 2024 1 KGS = 1.4964 NPR 1 NPR = 0.6683 KGS
13 abr 2024 1 KGS = 1.4964 NPR 1 NPR = 0.6683 KGS
14 abr 2024 1 KGS = 1.4935 NPR 1 NPR = 0.6696 KGS
15 abr 2024 1 KGS = 1.4971 NPR 1 NPR = 0.6679 KGS
16 abr 2024 1 KGS = 1.5007 NPR 1 NPR = 0.6664 KGS
17 abr 2024 1 KGS = 1.5028 NPR 1 NPR = 0.6654 KGS
18 abr 2024 1 KGS = 1.5012 NPR 1 NPR = 0.6661 KGS
19 abr 2024 1 KGS = 1.5005 NPR 1 NPR = 0.6664 KGS
20 abr 2024 1 KGS = 1.4972 NPR 1 NPR = 0.6679 KGS
21 abr 2024 1 KGS = 1.4972 NPR 1 NPR = 0.6679 KGS
22 abr 2024 1 KGS = 1.5015 NPR 1 NPR = 0.666 KGS
23 abr 2024 1 KGS = 1.4994 NPR 1 NPR = 0.6669 KGS
24 abr 2024 1 KGS = 1.5006 NPR 1 NPR = 0.6664 KGS
25 abr 2024 1 KGS = 1.4984 NPR 1 NPR = 0.6674 KGS
26 abr 2024 1 KGS = 1.5004 NPR 1 NPR = 0.6665 KGS
27 abr 2024 1 KGS = 1.5049 NPR 1 NPR = 0.6645 KGS
28 abr 2024 1 KGS = 1.5049 NPR 1 NPR = 0.6645 KGS
29 abr 2024 1 KGS = 1.5061 NPR 1 NPR = 0.664 KGS
30 abr 2024 1 KGS = 1.5064 NPR 1 NPR = 0.6638 KGS

May 2024

DataKGS-NPRNPR-KGS
01 mai 2024 1 KGS = 1.514 NPR 1 NPR = 0.6605 KGS
02 mai 2024 1 KGS = 1.5054 NPR 1 NPR = 0.6643 KGS
03 mai 2024 1 KGS = 1.5051 NPR 1 NPR = 0.6644 KGS
04 mai 2024 1 KGS = 1.5014 NPR 1 NPR = 0.666 KGS
05 mai 2024 1 KGS = 1.5014 NPR 1 NPR = 0.666 KGS
06 mai 2024 1 KGS = 1.5073 NPR 1 NPR = 0.6635 KGS
07 mai 2024 1 KGS = 1.5088 NPR 1 NPR = 0.6628 KGS
08 mai 2024 1 KGS = 1.5122 NPR 1 NPR = 0.6613 KGS
09 mai 2024 1 KGS = 1.5127 NPR 1 NPR = 0.661 KGS
10 mai 2024 1 KGS = 1.512 NPR 1 NPR = 0.6614 KGS
11 mai 2024 1 KGS = 1.512 NPR 1 NPR = 0.6614 KGS
12 mai 2024 1 KGS = 1.5107 NPR 1 NPR = 0.662 KGS
13 mai 2024 1 KGS = 1.5124 NPR 1 NPR = 0.6612 KGS
14 mai 2024 1 KGS = 1.5125 NPR 1 NPR = 0.6612 KGS
15 mai 2024 1 KGS = 1.5087 NPR 1 NPR = 0.6628 KGS
16 mai 2024 1 KGS = 1.5137 NPR 1 NPR = 0.6606 KGS
17 mai 2024 1 KGS = 1.5113 NPR 1 NPR = 0.6617 KGS
18 mai 2024 1 KGS = 1.5035 NPR 1 NPR = 0.6651 KGS
19 mai 2024 1 KGS = 1.5035 NPR 1 NPR = 0.6651 KGS
20 mai 2024 1 KGS = 1.5121 NPR 1 NPR = 0.6613 KGS
21 mai 2024 1 KGS = 1.5118 NPR 1 NPR = 0.6614 KGS
22 mai 2024 1 KGS = 1.5143 NPR 1 NPR = 0.6604 KGS
23 mai 2024 1 KGS = 1.5133 NPR 1 NPR = 0.6608 KGS
24 mai 2024 1 KGS = 1.5126 NPR 1 NPR = 0.6611 KGS
25 mai 2024 1 KGS = 1.5102 NPR 1 NPR = 0.6622 KGS
26 mai 2024 1 KGS = 1.5102 NPR 1 NPR = 0.6622 KGS
27 mai 2024 1 KGS = 1.5122 NPR 1 NPR = 0.6613 KGS
28 mai 2024 1 KGS = 1.5129 NPR 1 NPR = 0.661 KGS
29 mai 2024 1 KGS = 1.5219 NPR 1 NPR = 0.6571 KGS
30 mai 2024 1 KGS = 1.5194 NPR 1 NPR = 0.6581 KGS
31 mai 2024 1 KGS = 1.5223 NPR 1 NPR = 0.6569 KGS

Jun 2024

DataKGS-NPRNPR-KGS
01 jun 2024 1 KGS = 1.5217 NPR 1 NPR = 0.6572 KGS
02 jun 2024 1 KGS = 1.5217 NPR 1 NPR = 0.6572 KGS
03 jun 2024 1 KGS = 1.516 NPR 1 NPR = 0.6596 KGS
04 jun 2024 1 KGS = 1.5268 NPR 1 NPR = 0.6549 KGS
05 jun 2024 1 KGS = 1.5279 NPR 1 NPR = 0.6545 KGS
06 jun 2024 1 KGS = 1.5307 NPR 1 NPR = 0.6533 KGS
07 jun 2024 1 KGS = 1.5288 NPR 1 NPR = 0.6541 KGS
08 jun 2024 1 KGS = 1.5391 NPR 1 NPR = 0.6497 KGS
09 jun 2024 1 KGS = 1.5391 NPR 1 NPR = 0.6497 KGS
10 jun 2024 1 KGS = 1.5347 NPR 1 NPR = 0.6516 KGS
11 jun 2024 1 KGS = 1.539 NPR 1 NPR = 0.6498 KGS
12 jun 2024 1 KGS = 1.5367 NPR 1 NPR = 0.6507 KGS
13 jun 2024 1 KGS = 1.5341 NPR 1 NPR = 0.6518 KGS
14 jun 2024 1 KGS = 1.521 NPR 1 NPR = 0.6575 KGS
15 jun 2024 1 KGS = 1.5177 NPR 1 NPR = 0.6589 KGS
16 jun 2024 1 KGS = 1.5177 NPR 1 NPR = 0.6589 KGS
17 jun 2024 1 KGS = 1.5209 NPR 1 NPR = 0.6575 KGS
18 jun 2024 1 KGS = 1.5233 NPR 1 NPR = 0.6565 KGS
19 jun 2024 1 KGS = 1.5286 NPR 1 NPR = 0.6542 KGS
20 jun 2024 1 KGS = 1.5398 NPR 1 NPR = 0.6494 KGS
21 jun 2024 1 KGS = 1.5373 NPR 1 NPR = 0.6505 KGS
22 jun 2024 1 KGS = 1.5368 NPR 1 NPR = 0.6507 KGS
23 jun 2024 1 KGS = 1.5368 NPR 1 NPR = 0.6507 KGS
24 jun 2024 1 KGS = 1.5406 NPR 1 NPR = 0.6491 KGS
25 jun 2024 1 KGS = 1.5423 NPR 1 NPR = 0.6484 KGS
26 jun 2024 1 KGS = 1.5472 NPR 1 NPR = 0.6463 KGS
27 jun 2024 1 KGS = 1.5455 NPR 1 NPR = 0.647 KGS
28 jun 2024 1 KGS = 1.5423 NPR 1 NPR = 0.6484 KGS
29 jun 2024 1 KGS = 1.5423 NPR 1 NPR = 0.6484 KGS
30 jun 2024 1 KGS = 1.5408 NPR 1 NPR = 0.649 KGS

Jul 2024

DataKGS-NPRNPR-KGS
01 jul 2024 1 KGS = 1.5453 NPR 1 NPR = 0.6471 KGS
02 jul 2024 1 KGS = 1.5504 NPR 1 NPR = 0.645 KGS
03 jul 2024 1 KGS = 1.5524 NPR 1 NPR = 0.6442 KGS
04 jul 2024 1 KGS = 1.5531 NPR 1 NPR = 0.6439 KGS
05 jul 2024 1 KGS = 1.5536 NPR 1 NPR = 0.6437 KGS
06 jul 2024 1 KGS = 1.5516 NPR 1 NPR = 0.6445 KGS
07 jul 2024 1 KGS = 1.5516 NPR 1 NPR = 0.6445 KGS
08 jul 2024 1 KGS = 1.5574 NPR 1 NPR = 0.6421 KGS
09 jul 2024 1 KGS = 1.5602 NPR 1 NPR = 0.6409 KGS
10 jul 2024 1 KGS = 1.5629 NPR 1 NPR = 0.6398 KGS
11 jul 2024 1 KGS = 1.5636 NPR 1 NPR = 0.6396 KGS
12 jul 2024 1 KGS = 1.5665 NPR 1 NPR = 0.6384 KGS
13 jul 2024 1 KGS = 1.5642 NPR 1 NPR = 0.6393 KGS
14 jul 2024 1 KGS = 1.5622 NPR 1 NPR = 0.6401 KGS
15 jul 2024 1 KGS = 1.5675 NPR 1 NPR = 0.6379 KGS
16 jul 2024 1 KGS = 1.5692 NPR 1 NPR = 0.6373 KGS
17 jul 2024 1 KGS = 1.5731 NPR 1 NPR = 0.6357 KGS
18 jul 2024 1 KGS = 1.5783 NPR 1 NPR = 0.6336 KGS
19 jul 2024 1 KGS = 1.5809 NPR 1 NPR = 0.6326 KGS
20 jul 2024 1 KGS = 1.5804 NPR 1 NPR = 0.6328 KGS
21 jul 2024 1 KGS = 1.5804 NPR 1 NPR = 0.6328 KGS
22 jul 2024 1 KGS = 1.5821 NPR 1 NPR = 0.6321 KGS
23 jul 2024 1 KGS = 1.5868 NPR 1 NPR = 0.6302 KGS
24 jul 2024 1 KGS = 1.5905 NPR 1 NPR = 0.6287 KGS
25 jul 2024 1 KGS = 1.5909 NPR 1 NPR = 0.6286 KGS
26 jul 2024 1 KGS = 1.5937 NPR 1 NPR = 0.6275 KGS
27 jul 2024 1 KGS = 1.5916 NPR 1 NPR = 0.6283 KGS
28 jul 2024 1 KGS = 1.5916 NPR 1 NPR = 0.6283 KGS
29 jul 2024 1 KGS = 1.5948 NPR 1 NPR = 0.627 KGS
30 jul 2024 1 KGS = 1.5947 NPR 1 NPR = 0.6271 KGS
31 jul 2024 1 KGS = 1.5925 NPR 1 NPR = 0.6279 KGS

Aug 2024

DataKGS-NPRNPR-KGS
01 ago 2024 1 KGS = 1.5932 NPR 1 NPR = 0.6277 KGS
02 ago 2024 1 KGS = 1.5934 NPR 1 NPR = 0.6276 KGS
03 ago 2024 1 KGS = 1.58 NPR 1 NPR = 0.6329 KGS
04 ago 2024 1 KGS = 1.58 NPR 1 NPR = 0.6329 KGS
05 ago 2024 1 KGS = 1.5903 NPR 1 NPR = 0.6288 KGS
06 ago 2024 1 KGS = 1.5885 NPR 1 NPR = 0.6295 KGS
07 ago 2024 1 KGS = 1.5852 NPR 1 NPR = 0.6308 KGS
08 ago 2024 1 KGS = 1.5774 NPR 1 NPR = 0.634 KGS
09 ago 2024 1 KGS = 1.573 NPR 1 NPR = 0.6357 KGS
10 ago 2024 1 KGS = 1.5729 NPR 1 NPR = 0.6358 KGS
11 ago 2024 1 KGS = 1.5711 NPR 1 NPR = 0.6365 KGS
12 ago 2024 1 KGS = 1.5733 NPR 1 NPR = 0.6356 KGS
13 ago 2024 1 KGS = 1.5728 NPR 1 NPR = 0.6358 KGS
14 ago 2024 1 KGS = 1.5672 NPR 1 NPR = 0.6381 KGS
15 ago 2024 1 KGS = 1.5673 NPR 1 NPR = 0.638 KGS
16 ago 2024 1 KGS = 1.5675 NPR 1 NPR = 0.6379 KGS
17 ago 2024 1 KGS = 1.5613 NPR 1 NPR = 0.6405 KGS
18 ago 2024 1 KGS = 1.5613 NPR 1 NPR = 0.6405 KGS
19 ago 2024 1 KGS = 1.5659 NPR 1 NPR = 0.6386 KGS
20 ago 2024 1 KGS = 1.5645 NPR 1 NPR = 0.6392 KGS
21 ago 2024 1 KGS = 1.5693 NPR 1 NPR = 0.6372 KGS
22 ago 2024 1 KGS = 1.5721 NPR 1 NPR = 0.6361 KGS
23 ago 2024 1 KGS = 1.5733 NPR 1 NPR = 0.6356 KGS
24 ago 2024 1 KGS = 1.5603 NPR 1 NPR = 0.6409 KGS
25 ago 2024 1 KGS = 1.5603 NPR 1 NPR = 0.6409 KGS
26 ago 2024 1 KGS = 1.5754 NPR 1 NPR = 0.6348 KGS
27 ago 2024 1 KGS = 1.5771 NPR 1 NPR = 0.6341 KGS
28 ago 2024 1 KGS = 1.5778 NPR 1 NPR = 0.6338 KGS
29 ago 2024 1 KGS = 1.5772 NPR 1 NPR = 0.634 KGS
30 ago 2024 1 KGS = 1.58 NPR 1 NPR = 0.6329 KGS
31 ago 2024 1 KGS = 1.58 NPR 1 NPR = 0.6329 KGS

Sep 2024

DataKGS-NPRNPR-KGS
01 set 2024 1 KGS = 1.5824 NPR 1 NPR = 0.632 KGS
02 set 2024 1 KGS = 1.5852 NPR 1 NPR = 0.6309 KGS
03 set 2024 1 KGS = 1.5874 NPR 1 NPR = 0.6299 KGS
04 set 2024 1 KGS = 1.5939 NPR 1 NPR = 0.6274 KGS
05 set 2024 1 KGS = 1.5946 NPR 1 NPR = 0.6271 KGS
06 set 2024 1 KGS = 1.5966 NPR 1 NPR = 0.6263 KGS
07 set 2024 1 KGS = 1.5982 NPR 1 NPR = 0.6257 KGS
08 set 2024 1 KGS = 1.5982 NPR 1 NPR = 0.6257 KGS
09 set 2024 1 KGS = 1.595 NPR 1 NPR = 0.627 KGS
10 set 2024 1 KGS = 1.5963 NPR 1 NPR = 0.6265 KGS
11 set 2024 1 KGS = 1.5947 NPR 1 NPR = 0.6271 KGS
12 set 2024 1 KGS = 1.5932 NPR 1 NPR = 0.6277 KGS
13 set 2024 1 KGS = 1.5932 NPR 1 NPR = 0.6277 KGS
14 set 2024 1 KGS = 1.5881 NPR 1 NPR = 0.6297 KGS
15 set 2024 1 KGS = 1.5881 NPR 1 NPR = 0.6297 KGS
16 set 2024 1 KGS = 1.5837 NPR 1 NPR = 0.6314 KGS
17 set 2024 1 KGS = 1.5842 NPR 1 NPR = 0.6312 KGS
18 set 2024 1 KGS = 1.5886 NPR 1 NPR = 0.6295 KGS
19 set 2024 1 KGS = 1.5904 NPR 1 NPR = 0.6288 KGS
20 set 2024 1 KGS = 1.588 NPR 1 NPR = 0.6297 KGS
21 set 2024 1 KGS = 1.585 NPR 1 NPR = 0.6309 KGS
22 set 2024 1 KGS = 1.585 NPR 1 NPR = 0.6309 KGS
23 set 2024 1 KGS = 1.5854 NPR 1 NPR = 0.6308 KGS
24 set 2024 1 KGS = 1.5898 NPR 1 NPR = 0.629 KGS
25 set 2024 1 KGS = 1.5894 NPR 1 NPR = 0.6292 KGS
26 set 2024 1 KGS = 1.5907 NPR 1 NPR = 0.6287 KGS
27 set 2024 1 KGS = 1.59 NPR 1 NPR = 0.6289 KGS
28 set 2024 1 KGS = 1.5898 NPR 1 NPR = 0.629 KGS
29 set 2024 1 KGS = 1.5898 NPR 1 NPR = 0.629 KGS
30 set 2024 1 KGS = 1.5876 NPR 1 NPR = 0.6299 KGS

Oct 2024

DataKGS-NPRNPR-KGS
01 out 2024 1 KGS = 1.5907 NPR 1 NPR = 0.6287 KGS
02 out 2024 1 KGS = 1.5915 NPR 1 NPR = 0.6283 KGS
03 out 2024 1 KGS = 1.591 NPR 1 NPR = 0.6285 KGS
04 out 2024 1 KGS = 1.5846 NPR 1 NPR = 0.6311 KGS
05 out 2024 1 KGS = 1.5916 NPR 1 NPR = 0.6283 KGS
06 out 2024 1 KGS = 1.5916 NPR 1 NPR = 0.6283 KGS
07 out 2024 1 KGS = 1.5854 NPR 1 NPR = 0.6308 KGS
08 out 2024 1 KGS = 1.5788 NPR 1 NPR = 0.6334 KGS
09 out 2024 1 KGS = 1.5773 NPR 1 NPR = 0.634 KGS
10 out 2024 1 KGS = 1.5772 NPR 1 NPR = 0.634 KGS
11 out 2024 1 KGS = 1.5737 NPR 1 NPR = 0.6354 KGS
12 out 2024 1 KGS = 1.5707 NPR 1 NPR = 0.6367 KGS
13 out 2024 1 KGS = 1.5736 NPR 1 NPR = 0.6355 KGS
14 out 2024 1 KGS = 1.5737 NPR 1 NPR = 0.6355 KGS
15 out 2024 1 KGS = 1.5728 NPR 1 NPR = 0.6358 KGS
16 out 2024 1 KGS = 1.5722 NPR 1 NPR = 0.6361 KGS
17 out 2024 1 KGS = 1.5728 NPR 1 NPR = 0.6358 KGS
18 out 2024 1 KGS = 1.5733 NPR 1 NPR = 0.6356 KGS
19 out 2024 1 KGS = 1.5685 NPR 1 NPR = 0.6375 KGS
20 out 2024 1 KGS = 1.5685 NPR 1 NPR = 0.6375 KGS
21 out 2024 1 KGS = 1.573 NPR 1 NPR = 0.6357 KGS
22 out 2024 1 KGS = 1.574 NPR 1 NPR = 0.6353 KGS
23 out 2024 1 KGS = 1.5746 NPR 1 NPR = 0.6351 KGS
24 out 2024 1 KGS = 1.5678 NPR 1 NPR = 0.6378 KGS
25 out 2024 1 KGS = 1.5679 NPR 1 NPR = 0.6378 KGS
26 out 2024 1 KGS = 1.5711 NPR 1 NPR = 0.6365 KGS
27 out 2024 1 KGS = 1.5711 NPR 1 NPR = 0.6365 KGS
28 out 2024 1 KGS = 1.5666 NPR 1 NPR = 0.6383 KGS
29 out 2024 1 KGS = 1.5677 NPR 1 NPR = 0.6379 KGS
30 out 2024 1 KGS = 1.5694 NPR 1 NPR = 0.6372 KGS
31 out 2024 1 KGS = 1.5657 NPR 1 NPR = 0.6387 KGS

Nov 2024

DataKGS-NPRNPR-KGS
01 nov 2024 1 KGS = 1.5682 NPR 1 NPR = 0.6377 KGS
02 nov 2024 1 KGS = 1.5686 NPR 1 NPR = 0.6375 KGS
03 nov 2024 1 KGS = 1.5664 NPR 1 NPR = 0.6384 KGS
04 nov 2024 1 KGS = 1.5696 NPR 1 NPR = 0.6371 KGS
05 nov 2024 1 KGS = 1.5621 NPR 1 NPR = 0.6402 KGS
06 nov 2024 1 KGS = 1.5706 NPR 1 NPR = 0.6367 KGS
07 nov 2024 1 KGS = 1.5657 NPR 1 NPR = 0.6387 KGS
08 nov 2024 1 KGS = 1.5668 NPR 1 NPR = 0.6382 KGS
09 nov 2024 1 KGS = 1.5747 NPR 1 NPR = 0.635 KGS
10 nov 2024 1 KGS = 1.5747 NPR 1 NPR = 0.635 KGS
11 nov 2024 1 KGS = 1.5661 NPR 1 NPR = 0.6385 KGS
12 nov 2024 1 KGS = 1.5684 NPR 1 NPR = 0.6376 KGS
13 nov 2024 1 KGS = 1.5666 NPR 1 NPR = 0.6383 KGS
14 nov 2024 1 KGS = 1.5633 NPR 1 NPR = 0.6397 KGS
15 nov 2024 1 KGS = 1.555 NPR 1 NPR = 0.6431 KGS
16 nov 2024 1 KGS = 1.5587 NPR 1 NPR = 0.6416 KGS
17 nov 2024 1 KGS = 1.5587 NPR 1 NPR = 0.6416 KGS
18 nov 2024 1 KGS = 1.5627 NPR 1 NPR = 0.6399 KGS
19 nov 2024 1 KGS = 1.5623 NPR 1 NPR = 0.6401 KGS
20 nov 2024 1 KGS = 1.5609 NPR 1 NPR = 0.6407 KGS
21 nov 2024 1 KGS = 1.5628 NPR 1 NPR = 0.6399 KGS

Informação sobre as taxas de câmbio de KGS-NPR e NPR-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats