currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-NGN e NGN-KGS - 2026

Taxas de câmbio KGS-NGN e NGN-KGS - 2026

Taxas de câmbio de KGS-NGN e NGN-KGS

Verifique abaixo as taxas de câmbio para KGS-NGN e NGN-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KGS = 15,8551 NGN
1 NGN = 0,0631 KGS
1A 2A 3A

Jan 2026

DataKGS-NGNNGN-KGS
01 jan 2026 1 KGS = 16.5292 NGN 1 NGN = 0.0605 KGS
02 jan 2026 1 KGS = 16.4346 NGN 1 NGN = 0.0608 KGS
03 jan 2026 1 KGS = 16.4034 NGN 1 NGN = 0.061 KGS
04 jan 2026 1 KGS = 16.4034 NGN 1 NGN = 0.061 KGS
05 jan 2026 1 KGS = 16.4145 NGN 1 NGN = 0.0609 KGS
06 jan 2026 1 KGS = 16.3539 NGN 1 NGN = 0.0611 KGS
07 jan 2026 1 KGS = 16.3235 NGN 1 NGN = 0.0613 KGS
08 jan 2026 1 KGS = 16.2823 NGN 1 NGN = 0.0614 KGS
09 jan 2026 1 KGS = 16.3112 NGN 1 NGN = 0.0613 KGS
10 jan 2026 1 KGS = 16.347 NGN 1 NGN = 0.0612 KGS
11 jan 2026 1 KGS = 16.347 NGN 1 NGN = 0.0612 KGS
12 jan 2026 1 KGS = 16.268 NGN 1 NGN = 0.0615 KGS
13 jan 2026 1 KGS = 16.2709 NGN 1 NGN = 0.0615 KGS
14 jan 2026 1 KGS = 16.2694 NGN 1 NGN = 0.0615 KGS
15 jan 2026 1 KGS = 16.2518 NGN 1 NGN = 0.0615 KGS
16 jan 2026 1 KGS = 16.2451 NGN 1 NGN = 0.0616 KGS
17 jan 2026 1 KGS = 16.2244 NGN 1 NGN = 0.0616 KGS
18 jan 2026 1 KGS = 16.2244 NGN 1 NGN = 0.0616 KGS
19 jan 2026 1 KGS = 16.2351 NGN 1 NGN = 0.0616 KGS
20 jan 2026 1 KGS = 16.2218 NGN 1 NGN = 0.0616 KGS
21 jan 2026 1 KGS = 16.24 NGN 1 NGN = 0.0616 KGS
22 jan 2026 1 KGS = 16.2611 NGN 1 NGN = 0.0615 KGS
23 jan 2026 1 KGS = 16.2552 NGN 1 NGN = 0.0615 KGS
24 jan 2026 1 KGS = 16.25 NGN 1 NGN = 0.0615 KGS
25 jan 2026 1 KGS = 16.25 NGN 1 NGN = 0.0615 KGS
26 jan 2026 1 KGS = 16.1845 NGN 1 NGN = 0.0618 KGS
27 jan 2026 1 KGS = 16.104 NGN 1 NGN = 0.0621 KGS
28 jan 2026 1 KGS = 15.9714 NGN 1 NGN = 0.0626 KGS
29 jan 2026 1 KGS = 15.9373 NGN 1 NGN = 0.0627 KGS
30 jan 2026 1 KGS = 15.8706 NGN 1 NGN = 0.063 KGS
31 jan 2026 1 KGS = 15.8545 NGN 1 NGN = 0.0631 KGS

Feb 2026

DataKGS-NGNNGN-KGS
01 fev 2026 1 KGS = 15.8545 NGN 1 NGN = 0.0631 KGS
02 fev 2026 1 KGS = 15.9506 NGN 1 NGN = 0.0627 KGS
03 fev 2026 1 KGS = 15.8961 NGN 1 NGN = 0.0629 KGS
04 fev 2026 1 KGS = 15.6648 NGN 1 NGN = 0.0638 KGS
05 fev 2026 1 KGS = 15.6374 NGN 1 NGN = 0.0639 KGS
06 fev 2026 1 KGS = 15.6364 NGN 1 NGN = 0.064 KGS
07 fev 2026 1 KGS = 15.6315 NGN 1 NGN = 0.064 KGS
08 fev 2026 1 KGS = 15.6315 NGN 1 NGN = 0.064 KGS
09 fev 2026 1 KGS = 15.5456 NGN 1 NGN = 0.0643 KGS
10 fev 2026 1 KGS = 15.478 NGN 1 NGN = 0.0646 KGS
11 fev 2026 1 KGS = 15.4566 NGN 1 NGN = 0.0647 KGS
12 fev 2026 1 KGS = 15.4799 NGN 1 NGN = 0.0646 KGS
13 fev 2026 1 KGS = 15.4921 NGN 1 NGN = 0.0645 KGS
14 fev 2026 1 KGS = 15.4762 NGN 1 NGN = 0.0646 KGS
15 fev 2026 1 KGS = 15.4762 NGN 1 NGN = 0.0646 KGS
16 fev 2026 1 KGS = 15.4738 NGN 1 NGN = 0.0646 KGS
17 fev 2026 1 KGS = 15.3969 NGN 1 NGN = 0.0649 KGS
18 fev 2026 1 KGS = 15.3249 NGN 1 NGN = 0.0653 KGS
19 fev 2026 1 KGS = 15.3744 NGN 1 NGN = 0.065 KGS
20 fev 2026 1 KGS = 15.3884 NGN 1 NGN = 0.065 KGS
21 fev 2026 1 KGS = 15.3593 NGN 1 NGN = 0.0651 KGS
22 fev 2026 1 KGS = 15.3593 NGN 1 NGN = 0.0651 KGS
23 fev 2026 1 KGS = 15.3781 NGN 1 NGN = 0.065 KGS
24 fev 2026 1 KGS = 15.4615 NGN 1 NGN = 0.0647 KGS
25 fev 2026 1 KGS = 15.4761 NGN 1 NGN = 0.0646 KGS
26 fev 2026 1 KGS = 15.4913 NGN 1 NGN = 0.0646 KGS
27 fev 2026 1 KGS = 15.5505 NGN 1 NGN = 0.0643 KGS
28 fev 2026 1 KGS = 15.5796 NGN 1 NGN = 0.0642 KGS

Mar 2026

DataKGS-NGNNGN-KGS
01 mar 2026 1 KGS = 15.5796 NGN 1 NGN = 0.0642 KGS
02 mar 2026 1 KGS = 15.6533 NGN 1 NGN = 0.0639 KGS
03 mar 2026 1 KGS = 15.6989 NGN 1 NGN = 0.0637 KGS
04 mar 2026 1 KGS = 15.829 NGN 1 NGN = 0.0632 KGS
05 mar 2026 1 KGS = 15.854 NGN 1 NGN = 0.0631 KGS
06 mar 2026 1 KGS = 15.8985 NGN 1 NGN = 0.0629 KGS
07 mar 2026 1 KGS = 15.8719 NGN 1 NGN = 0.063 KGS
08 mar 2026 1 KGS = 15.8719 NGN 1 NGN = 0.063 KGS
09 mar 2026 1 KGS = 15.9862 NGN 1 NGN = 0.0626 KGS
10 mar 2026 1 KGS = 15.9975 NGN 1 NGN = 0.0625 KGS
11 mar 2026 1 KGS = 15.9261 NGN 1 NGN = 0.0628 KGS
12 mar 2026 1 KGS = 15.9553 NGN 1 NGN = 0.0627 KGS
13 mar 2026 1 KGS = 15.8489 NGN 1 NGN = 0.0631 KGS
14 mar 2026 1 KGS = 15.8434 NGN 1 NGN = 0.0631 KGS
15 mar 2026 1 KGS = 15.8434 NGN 1 NGN = 0.0631 KGS
16 mar 2026 1 KGS = 15.6704 NGN 1 NGN = 0.0638 KGS
17 mar 2026 1 KGS = 15.529 NGN 1 NGN = 0.0644 KGS
18 mar 2026 1 KGS = 15.5114 NGN 1 NGN = 0.0645 KGS
19 mar 2026 1 KGS = 15.5616 NGN 1 NGN = 0.0643 KGS
20 mar 2026 1 KGS = 15.5003 NGN 1 NGN = 0.0645 KGS
21 mar 2026 1 KGS = 15.5092 NGN 1 NGN = 0.0645 KGS
22 mar 2026 1 KGS = 15.5092 NGN 1 NGN = 0.0645 KGS
23 mar 2026 1 KGS = 15.7177 NGN 1 NGN = 0.0636 KGS
24 mar 2026 1 KGS = 15.7654 NGN 1 NGN = 0.0634 KGS
25 mar 2026 1 KGS = 15.8098 NGN 1 NGN = 0.0633 KGS
26 mar 2026 1 KGS = 15.8471 NGN 1 NGN = 0.0631 KGS
27 mar 2026 1 KGS = 15.8101 NGN 1 NGN = 0.0633 KGS
28 mar 2026 1 KGS = 15.8199 NGN 1 NGN = 0.0632 KGS
29 mar 2026 1 KGS = 15.8199 NGN 1 NGN = 0.0632 KGS
30 mar 2026 1 KGS = 15.8244 NGN 1 NGN = 0.0632 KGS
31 mar 2026 1 KGS = 15.8363 NGN 1 NGN = 0.0631 KGS

Apr 2026

DataKGS-NGNNGN-KGS
01 abr 2026 1 KGS = 15.8015 NGN 1 NGN = 0.0633 KGS
02 abr 2026 1 KGS = 15.794 NGN 1 NGN = 0.0633 KGS
03 abr 2026 1 KGS = 15.7662 NGN 1 NGN = 0.0634 KGS

Informação sobre as taxas de câmbio de KGS-NGN e NGN-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats