currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-NGN e NGN-KGS - 2025

Taxas de câmbio KGS-NGN e NGN-KGS - 2025

Taxas de câmbio de KGS-NGN e NGN-KGS

Verifique abaixo as taxas de câmbio para KGS-NGN e NGN-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KGS = 17,4875 NGN
1 NGN = 0,0572 KGS
1A 2A 3A

Jan 2025

DataKGS-NGNNGN-KGS
01 jan 2025 1 KGS = 17.7702 NGN 1 NGN = 0.0563 KGS
02 jan 2025 1 KGS = 17.7711 NGN 1 NGN = 0.0563 KGS
03 jan 2025 1 KGS = 17.7696 NGN 1 NGN = 0.0563 KGS
04 jan 2025 1 KGS = 17.7264 NGN 1 NGN = 0.0564 KGS
05 jan 2025 1 KGS = 17.7264 NGN 1 NGN = 0.0564 KGS
06 jan 2025 1 KGS = 17.7439 NGN 1 NGN = 0.0564 KGS
07 jan 2025 1 KGS = 17.7126 NGN 1 NGN = 0.0565 KGS
08 jan 2025 1 KGS = 17.726 NGN 1 NGN = 0.0564 KGS
09 jan 2025 1 KGS = 17.7872 NGN 1 NGN = 0.0562 KGS
10 jan 2025 1 KGS = 17.833 NGN 1 NGN = 0.0561 KGS
11 jan 2025 1 KGS = 17.8329 NGN 1 NGN = 0.0561 KGS
12 jan 2025 1 KGS = 17.8329 NGN 1 NGN = 0.0561 KGS
13 jan 2025 1 KGS = 17.7364 NGN 1 NGN = 0.0564 KGS
14 jan 2025 1 KGS = 17.727 NGN 1 NGN = 0.0564 KGS
15 jan 2025 1 KGS = 17.7723 NGN 1 NGN = 0.0563 KGS
16 jan 2025 1 KGS = 17.7873 NGN 1 NGN = 0.0562 KGS
17 jan 2025 1 KGS = 17.8434 NGN 1 NGN = 0.056 KGS
18 jan 2025 1 KGS = 17.7626 NGN 1 NGN = 0.0563 KGS
19 jan 2025 1 KGS = 17.7626 NGN 1 NGN = 0.0563 KGS
20 jan 2025 1 KGS = 17.8333 NGN 1 NGN = 0.0561 KGS
21 jan 2025 1 KGS = 17.7714 NGN 1 NGN = 0.0563 KGS
22 jan 2025 1 KGS = 17.7288 NGN 1 NGN = 0.0564 KGS
23 jan 2025 1 KGS = 17.8098 NGN 1 NGN = 0.0561 KGS
24 jan 2025 1 KGS = 17.5529 NGN 1 NGN = 0.057 KGS
25 jan 2025 1 KGS = 17.8158 NGN 1 NGN = 0.0561 KGS
26 jan 2025 1 KGS = 17.8158 NGN 1 NGN = 0.0561 KGS
27 jan 2025 1 KGS = 17.4938 NGN 1 NGN = 0.0572 KGS
28 jan 2025 1 KGS = 17.4461 NGN 1 NGN = 0.0573 KGS
29 jan 2025 1 KGS = 17.2648 NGN 1 NGN = 0.0579 KGS
30 jan 2025 1 KGS = 17.51 NGN 1 NGN = 0.0571 KGS
31 jan 2025 1 KGS = 17.2098 NGN 1 NGN = 0.0581 KGS

Feb 2025

DataKGS-NGNNGN-KGS
01 fev 2025 1 KGS = 17.1869 NGN 1 NGN = 0.0582 KGS
02 fev 2025 1 KGS = 17.1869 NGN 1 NGN = 0.0582 KGS
03 fev 2025 1 KGS = 17.0919 NGN 1 NGN = 0.0585 KGS
04 fev 2025 1 KGS = 17.112 NGN 1 NGN = 0.0584 KGS
05 fev 2025 1 KGS = 17.1269 NGN 1 NGN = 0.0584 KGS
06 fev 2025 1 KGS = 17.2121 NGN 1 NGN = 0.0581 KGS
07 fev 2025 1 KGS = 17.2161 NGN 1 NGN = 0.0581 KGS
08 fev 2025 1 KGS = 17.1378 NGN 1 NGN = 0.0584 KGS
09 fev 2025 1 KGS = 17.1378 NGN 1 NGN = 0.0584 KGS
10 fev 2025 1 KGS = 17.1312 NGN 1 NGN = 0.0584 KGS
11 fev 2025 1 KGS = 17.1507 NGN 1 NGN = 0.0583 KGS
12 fev 2025 1 KGS = 17.2855 NGN 1 NGN = 0.0579 KGS
13 fev 2025 1 KGS = 17.2433 NGN 1 NGN = 0.058 KGS
14 fev 2025 1 KGS = 17.3279 NGN 1 NGN = 0.0577 KGS
15 fev 2025 1 KGS = 17.3241 NGN 1 NGN = 0.0577 KGS
16 fev 2025 1 KGS = 17.3241 NGN 1 NGN = 0.0577 KGS
17 fev 2025 1 KGS = 17.2676 NGN 1 NGN = 0.0579 KGS
18 fev 2025 1 KGS = 17.2167 NGN 1 NGN = 0.0581 KGS
19 fev 2025 1 KGS = 17.2378 NGN 1 NGN = 0.058 KGS
20 fev 2025 1 KGS = 17.1835 NGN 1 NGN = 0.0582 KGS
21 fev 2025 1 KGS = 17.1853 NGN 1 NGN = 0.0582 KGS
22 fev 2025 1 KGS = 17.1784 NGN 1 NGN = 0.0582 KGS
23 fev 2025 1 KGS = 17.1784 NGN 1 NGN = 0.0582 KGS
24 fev 2025 1 KGS = 17.1334 NGN 1 NGN = 0.0584 KGS
25 fev 2025 1 KGS = 17.1547 NGN 1 NGN = 0.0583 KGS
26 fev 2025 1 KGS = 17.1128 NGN 1 NGN = 0.0584 KGS
27 fev 2025 1 KGS = 17.1271 NGN 1 NGN = 0.0584 KGS
28 fev 2025 1 KGS = 17.087 NGN 1 NGN = 0.0585 KGS

Mar 2025

DataKGS-NGNNGN-KGS
01 mar 2025 1 KGS = 17.1815 NGN 1 NGN = 0.0582 KGS
02 mar 2025 1 KGS = 17.14 NGN 1 NGN = 0.0583 KGS
03 mar 2025 1 KGS = 17.1407 NGN 1 NGN = 0.0583 KGS
04 mar 2025 1 KGS = 17.1364 NGN 1 NGN = 0.0584 KGS
05 mar 2025 1 KGS = 17.1569 NGN 1 NGN = 0.0583 KGS
06 mar 2025 1 KGS = 17.2002 NGN 1 NGN = 0.0581 KGS
07 mar 2025 1 KGS = 17.3 NGN 1 NGN = 0.0578 KGS
08 mar 2025 1 KGS = 17.2324 NGN 1 NGN = 0.058 KGS
09 mar 2025 1 KGS = 17.3241 NGN 1 NGN = 0.0577 KGS
10 mar 2025 1 KGS = 17.2946 NGN 1 NGN = 0.0578 KGS
11 mar 2025 1 KGS = 17.3905 NGN 1 NGN = 0.0575 KGS
12 mar 2025 1 KGS = 17.5614 NGN 1 NGN = 0.0569 KGS
13 mar 2025 1 KGS = 17.8093 NGN 1 NGN = 0.0562 KGS
14 mar 2025 1 KGS = 17.6418 NGN 1 NGN = 0.0567 KGS
15 mar 2025 1 KGS = 17.7675 NGN 1 NGN = 0.0563 KGS
16 mar 2025 1 KGS = 17.6971 NGN 1 NGN = 0.0565 KGS
17 mar 2025 1 KGS = 17.6384 NGN 1 NGN = 0.0567 KGS
18 mar 2025 1 KGS = 17.5757 NGN 1 NGN = 0.0569 KGS
19 mar 2025 1 KGS = 17.5757 NGN 1 NGN = 0.0569 KGS
20 mar 2025 1 KGS = 17.4535 NGN 1 NGN = 0.0573 KGS
21 mar 2025 1 KGS = 17.5621 NGN 1 NGN = 0.0569 KGS
22 mar 2025 1 KGS = 18.0432 NGN 1 NGN = 0.0554 KGS
23 mar 2025 1 KGS = 17.5109 NGN 1 NGN = 0.0571 KGS
24 mar 2025 1 KGS = 17.5106 NGN 1 NGN = 0.0571 KGS
25 mar 2025 1 KGS = 17.3948 NGN 1 NGN = 0.0575 KGS
26 mar 2025 1 KGS = 17.779 NGN 1 NGN = 0.0562 KGS
27 mar 2025 1 KGS = 17.7866 NGN 1 NGN = 0.0562 KGS
28 mar 2025 1 KGS = 17.8158 NGN 1 NGN = 0.0561 KGS
29 mar 2025 1 KGS = 17.7798 NGN 1 NGN = 0.0562 KGS
30 mar 2025 1 KGS = 17.7739 NGN 1 NGN = 0.0563 KGS
31 mar 2025 1 KGS = 17.7326 NGN 1 NGN = 0.0564 KGS

Apr 2025

DataKGS-NGNNGN-KGS
01 abr 2025 1 KGS = 17.7386 NGN 1 NGN = 0.0564 KGS
02 abr 2025 1 KGS = 17.7087 NGN 1 NGN = 0.0565 KGS
03 abr 2025 1 KGS = 17.7086 NGN 1 NGN = 0.0565 KGS
04 abr 2025 1 KGS = 17.6888 NGN 1 NGN = 0.0565 KGS

Informação sobre as taxas de câmbio de KGS-NGN e NGN-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats