> Taxas de câmbio KGS-NGN e NGN-KGS - 2024

Taxas de câmbio KGS-NGN e NGN-KGS - 2024

Taxas de câmbio de KGS-NGN e NGN-KGS

Verifique abaixo as taxas de câmbio para KGS-NGN e NGN-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KGS = 16,8271 NGN

1 NGN = 0,0594 KGS

1A 2A 3A

KGS para NGNNGN para KGS

Jan 2024

Data	KGS-NGN	NGN-KGS
01 jan 2024	1 KGS = 10.0925 NGN	1 NGN = 0.0991 KGS
02 jan 2024	1 KGS = 10.0925 NGN	1 NGN = 0.0991 KGS
03 jan 2024	1 KGS = 9.9232 NGN	1 NGN = 0.1008 KGS
04 jan 2024	1 KGS = 10.0111 NGN	1 NGN = 0.0999 KGS
05 jan 2024	1 KGS = 10.2417 NGN	1 NGN = 0.0976 KGS
06 jan 2024	1 KGS = 10.2651 NGN	1 NGN = 0.0974 KGS
07 jan 2024	1 KGS = 10.2651 NGN	1 NGN = 0.0974 KGS
08 jan 2024	1 KGS = 9.9254 NGN	1 NGN = 0.1008 KGS
09 jan 2024	1 KGS = 9.9116 NGN	1 NGN = 0.1009 KGS
10 jan 2024	1 KGS = 10.238 NGN	1 NGN = 0.0977 KGS
11 jan 2024	1 KGS = 10.6542 NGN	1 NGN = 0.0939 KGS
12 jan 2024	1 KGS = 10.732 NGN	1 NGN = 0.0932 KGS
13 jan 2024	1 KGS = 10.72 NGN	1 NGN = 0.0933 KGS
14 jan 2024	1 KGS = 10.72 NGN	1 NGN = 0.0933 KGS
15 jan 2024	1 KGS = 10.726 NGN	1 NGN = 0.0932 KGS
16 jan 2024	1 KGS = 10.1979 NGN	1 NGN = 0.0981 KGS
17 jan 2024	1 KGS = 10.1995 NGN	1 NGN = 0.098 KGS
18 jan 2024	1 KGS = 9.6193 NGN	1 NGN = 0.104 KGS
19 jan 2024	1 KGS = 9.6342 NGN	1 NGN = 0.1038 KGS
20 jan 2024	1 KGS = 9.9761 NGN	1 NGN = 0.1002 KGS
21 jan 2024	1 KGS = 9.9761 NGN	1 NGN = 0.1002 KGS
22 jan 2024	1 KGS = 10.1977 NGN	1 NGN = 0.0981 KGS
23 jan 2024	1 KGS = 9.9788 NGN	1 NGN = 0.1002 KGS
24 jan 2024	1 KGS = 10.0823 NGN	1 NGN = 0.0992 KGS
25 jan 2024	1 KGS = 10.0866 NGN	1 NGN = 0.0991 KGS
26 jan 2024	1 KGS = 10.0828 NGN	1 NGN = 0.0992 KGS
27 jan 2024	1 KGS = 10.0672 NGN	1 NGN = 0.0993 KGS
28 jan 2024	1 KGS = 10.0672 NGN	1 NGN = 0.0993 KGS
29 jan 2024	1 KGS = 10.1943 NGN	1 NGN = 0.0981 KGS
30 jan 2024	1 KGS = 10.0033 NGN	1 NGN = 0.1 KGS
31 jan 2024	1 KGS = 10.0369 NGN	1 NGN = 0.0996 KGS

Feb 2024

Data	KGS-NGN	NGN-KGS
01 fev 2024	1 KGS = 13.3733 NGN	1 NGN = 0.0748 KGS
02 fev 2024	1 KGS = 13.3734 NGN	1 NGN = 0.0748 KGS
03 fev 2024	1 KGS = 13.3732 NGN	1 NGN = 0.0748 KGS
04 fev 2024	1 KGS = 13.3732 NGN	1 NGN = 0.0748 KGS
05 fev 2024	1 KGS = 13.983 NGN	1 NGN = 0.0715 KGS
06 fev 2024	1 KGS = 15.6547 NGN	1 NGN = 0.0639 KGS
07 fev 2024	1 KGS = 15.759 NGN	1 NGN = 0.0635 KGS
08 fev 2024	1 KGS = 15.8575 NGN	1 NGN = 0.0631 KGS
09 fev 2024	1 KGS = 16.223 NGN	1 NGN = 0.0616 KGS
10 fev 2024	1 KGS = 16.489 NGN	1 NGN = 0.0606 KGS
11 fev 2024	1 KGS = 16.489 NGN	1 NGN = 0.0606 KGS
12 fev 2024	1 KGS = 16.7785 NGN	1 NGN = 0.0596 KGS
13 fev 2024	1 KGS = 16.2573 NGN	1 NGN = 0.0615 KGS
14 fev 2024	1 KGS = 16.9473 NGN	1 NGN = 0.059 KGS
15 fev 2024	1 KGS = 16.9472 NGN	1 NGN = 0.059 KGS
16 fev 2024	1 KGS = 17.0505 NGN	1 NGN = 0.0586 KGS
17 fev 2024	1 KGS = 16.7027 NGN	1 NGN = 0.0599 KGS
18 fev 2024	1 KGS = 16.7027 NGN	1 NGN = 0.0599 KGS
19 fev 2024	1 KGS = 16.7028 NGN	1 NGN = 0.0599 KGS
20 fev 2024	1 KGS = 16.7784 NGN	1 NGN = 0.0596 KGS
21 fev 2024	1 KGS = 17.7848 NGN	1 NGN = 0.0562 KGS
22 fev 2024	1 KGS = 17.9039 NGN	1 NGN = 0.0559 KGS
23 fev 2024	1 KGS = 17.9476 NGN	1 NGN = 0.0557 KGS
24 fev 2024	1 KGS = 17.9693 NGN	1 NGN = 0.0557 KGS
25 fev 2024	1 KGS = 17.9693 NGN	1 NGN = 0.0557 KGS
26 fev 2024	1 KGS = 17.4618 NGN	1 NGN = 0.0573 KGS
27 fev 2024	1 KGS = 17.5765 NGN	1 NGN = 0.0569 KGS
28 fev 2024	1 KGS = 17.6772 NGN	1 NGN = 0.0566 KGS
29 fev 2024	1 KGS = 18.2358 NGN	1 NGN = 0.0548 KGS

Mar 2024

Data	KGS-NGN	NGN-KGS
01 mar 2024	1 KGS = 18.0934 NGN	1 NGN = 0.0553 KGS
02 mar 2024	1 KGS = 17.6517 NGN	1 NGN = 0.0567 KGS
03 mar 2024	1 KGS = 17.6517 NGN	1 NGN = 0.0567 KGS
04 mar 2024	1 KGS = 17.1196 NGN	1 NGN = 0.0584 KGS
05 mar 2024	1 KGS = 17.3348 NGN	1 NGN = 0.0577 KGS
06 mar 2024	1 KGS = 17.4977 NGN	1 NGN = 0.0572 KGS
07 mar 2024	1 KGS = 17.6794 NGN	1 NGN = 0.0566 KGS
08 mar 2024	1 KGS = 17.7911 NGN	1 NGN = 0.0562 KGS
09 mar 2024	1 KGS = 17.8277 NGN	1 NGN = 0.0561 KGS
10 mar 2024	1 KGS = 17.8277 NGN	1 NGN = 0.0561 KGS
11 mar 2024	1 KGS = 17.8088 NGN	1 NGN = 0.0562 KGS
12 mar 2024	1 KGS = 17.6136 NGN	1 NGN = 0.0568 KGS
13 mar 2024	1 KGS = 17.7178 NGN	1 NGN = 0.0564 KGS
14 mar 2024	1 KGS = 18.0078 NGN	1 NGN = 0.0555 KGS
15 mar 2024	1 KGS = 17.7838 NGN	1 NGN = 0.0562 KGS
16 mar 2024	1 KGS = 17.9993 NGN	1 NGN = 0.0556 KGS
17 mar 2024	1 KGS = 17.9993 NGN	1 NGN = 0.0556 KGS
18 mar 2024	1 KGS = 17.4311 NGN	1 NGN = 0.0574 KGS
19 mar 2024	1 KGS = 16.9869 NGN	1 NGN = 0.0589 KGS
20 mar 2024	1 KGS = 16.8753 NGN	1 NGN = 0.0593 KGS
21 mar 2024	1 KGS = 15.8697 NGN	1 NGN = 0.063 KGS
22 mar 2024	1 KGS = 15.7629 NGN	1 NGN = 0.0634 KGS
23 mar 2024	1 KGS = 16.4115 NGN	1 NGN = 0.0609 KGS
24 mar 2024	1 KGS = 16.4115 NGN	1 NGN = 0.0609 KGS
25 mar 2024	1 KGS = 15.7848 NGN	1 NGN = 0.0634 KGS
26 mar 2024	1 KGS = 15.5516 NGN	1 NGN = 0.0643 KGS
27 mar 2024	1 KGS = 15.6039 NGN	1 NGN = 0.0641 KGS
28 mar 2024	1 KGS = 15.8551 NGN	1 NGN = 0.0631 KGS
29 mar 2024	1 KGS = 15.575 NGN	1 NGN = 0.0642 KGS
30 mar 2024	1 KGS = 15.8823 NGN	1 NGN = 0.063 KGS
31 mar 2024	1 KGS = 15.8823 NGN	1 NGN = 0.063 KGS

Apr 2024

Data	KGS-NGN	NGN-KGS
01 abr 2024	1 KGS = 14.5887 NGN	1 NGN = 0.0685 KGS
02 abr 2024	1 KGS = 14.8578 NGN	1 NGN = 0.0673 KGS
03 abr 2024	1 KGS = 14.1254 NGN	1 NGN = 0.0708 KGS
04 abr 2024	1 KGS = 14.7689 NGN	1 NGN = 0.0677 KGS
05 abr 2024	1 KGS = 14.7714 NGN	1 NGN = 0.0677 KGS
06 abr 2024	1 KGS = 13.967 NGN	1 NGN = 0.0716 KGS
07 abr 2024	1 KGS = 13.967 NGN	1 NGN = 0.0716 KGS
08 abr 2024	1 KGS = 14.5362 NGN	1 NGN = 0.0688 KGS
09 abr 2024	1 KGS = 13.8829 NGN	1 NGN = 0.072 KGS
10 abr 2024	1 KGS = 13.9806 NGN	1 NGN = 0.0715 KGS
11 abr 2024	1 KGS = 13.9395 NGN	1 NGN = 0.0717 KGS
12 abr 2024	1 KGS = 13.4018 NGN	1 NGN = 0.0746 KGS
13 abr 2024	1 KGS = 13.4706 NGN	1 NGN = 0.0742 KGS
14 abr 2024	1 KGS = 13.4706 NGN	1 NGN = 0.0742 KGS
15 abr 2024	1 KGS = 12.9177 NGN	1 NGN = 0.0774 KGS
16 abr 2024	1 KGS = 12.8803 NGN	1 NGN = 0.0776 KGS
17 abr 2024	1 KGS = 12.9339 NGN	1 NGN = 0.0773 KGS
18 abr 2024	1 KGS = 12.9094 NGN	1 NGN = 0.0775 KGS
19 abr 2024	1 KGS = 12.6417 NGN	1 NGN = 0.0791 KGS
20 abr 2024	1 KGS = 12.9302 NGN	1 NGN = 0.0773 KGS
21 abr 2024	1 KGS = 12.9302 NGN	1 NGN = 0.0773 KGS
22 abr 2024	1 KGS = 12.0998 NGN	1 NGN = 0.0826 KGS
23 abr 2024	1 KGS = 13.8935 NGN	1 NGN = 0.072 KGS
24 abr 2024	1 KGS = 14.5242 NGN	1 NGN = 0.0689 KGS
25 abr 2024	1 KGS = 14.2618 NGN	1 NGN = 0.0701 KGS
26 abr 2024	1 KGS = 14.7085 NGN	1 NGN = 0.068 KGS
27 abr 2024	1 KGS = 14.7085 NGN	1 NGN = 0.068 KGS
28 abr 2024	1 KGS = 14.7085 NGN	1 NGN = 0.068 KGS
29 abr 2024	1 KGS = 15.3355 NGN	1 NGN = 0.0652 KGS
30 abr 2024	1 KGS = 15.527 NGN	1 NGN = 0.0644 KGS

May 2024

Data	KGS-NGN	NGN-KGS
01 mai 2024	1 KGS = 15.7768 NGN	1 NGN = 0.0634 KGS
02 mai 2024	1 KGS = 15.4408 NGN	1 NGN = 0.0648 KGS
03 mai 2024	1 KGS = 15.868 NGN	1 NGN = 0.063 KGS
04 mai 2024	1 KGS = 15.5894 NGN	1 NGN = 0.0641 KGS
05 mai 2024	1 KGS = 15.5894 NGN	1 NGN = 0.0641 KGS
06 mai 2024	1 KGS = 15.8596 NGN	1 NGN = 0.0631 KGS
07 mai 2024	1 KGS = 15.6046 NGN	1 NGN = 0.0641 KGS
08 mai 2024	1 KGS = 16.0447 NGN	1 NGN = 0.0623 KGS
09 mai 2024	1 KGS = 16.1884 NGN	1 NGN = 0.0618 KGS
10 mai 2024	1 KGS = 16.2631 NGN	1 NGN = 0.0615 KGS
11 mai 2024	1 KGS = 16.1262 NGN	1 NGN = 0.062 KGS
12 mai 2024	1 KGS = 16.1262 NGN	1 NGN = 0.062 KGS
13 mai 2024	1 KGS = 16.4971 NGN	1 NGN = 0.0606 KGS
14 mai 2024	1 KGS = 16.9467 NGN	1 NGN = 0.059 KGS
15 mai 2024	1 KGS = 17.3699 NGN	1 NGN = 0.0576 KGS
16 mai 2024	1 KGS = 17.5047 NGN	1 NGN = 0.0571 KGS
17 mai 2024	1 KGS = 17.1751 NGN	1 NGN = 0.0582 KGS
18 mai 2024	1 KGS = 16.6649 NGN	1 NGN = 0.06 KGS
19 mai 2024	1 KGS = 16.6649 NGN	1 NGN = 0.06 KGS
20 mai 2024	1 KGS = 16.9403 NGN	1 NGN = 0.059 KGS
21 mai 2024	1 KGS = 17.3843 NGN	1 NGN = 0.0575 KGS
22 mai 2024	1 KGS = 16.3938 NGN	1 NGN = 0.061 KGS
23 mai 2024	1 KGS = 16.4498 NGN	1 NGN = 0.0608 KGS
24 mai 2024	1 KGS = 16.4856 NGN	1 NGN = 0.0607 KGS
25 mai 2024	1 KGS = 16.6955 NGN	1 NGN = 0.0599 KGS
26 mai 2024	1 KGS = 16.6955 NGN	1 NGN = 0.0599 KGS
27 mai 2024	1 KGS = 16.8645 NGN	1 NGN = 0.0593 KGS
28 mai 2024	1 KGS = 15.9556 NGN	1 NGN = 0.0627 KGS
29 mai 2024	1 KGS = 16.2766 NGN	1 NGN = 0.0614 KGS
30 mai 2024	1 KGS = 16.4284 NGN	1 NGN = 0.0609 KGS
31 mai 2024	1 KGS = 15.2172 NGN	1 NGN = 0.0657 KGS

Jun 2024

Data	KGS-NGN	NGN-KGS
01 jun 2024	1 KGS = 16.9548 NGN	1 NGN = 0.059 KGS
02 jun 2024	1 KGS = 16.9548 NGN	1 NGN = 0.059 KGS
03 jun 2024	1 KGS = 16.9349 NGN	1 NGN = 0.059 KGS
04 jun 2024	1 KGS = 17.0592 NGN	1 NGN = 0.0586 KGS
05 jun 2024	1 KGS = 17.1504 NGN	1 NGN = 0.0583 KGS
06 jun 2024	1 KGS = 17.1386 NGN	1 NGN = 0.0583 KGS
07 jun 2024	1 KGS = 16.8522 NGN	1 NGN = 0.0593 KGS
08 jun 2024	1 KGS = 16.8522 NGN	1 NGN = 0.0593 KGS
09 jun 2024	1 KGS = 16.8522 NGN	1 NGN = 0.0593 KGS
10 jun 2024	1 KGS = 16.916 NGN	1 NGN = 0.0591 KGS
11 jun 2024	1 KGS = 17.0482 NGN	1 NGN = 0.0587 KGS
12 jun 2024	1 KGS = 17.3099 NGN	1 NGN = 0.0578 KGS
13 jun 2024	1 KGS = 17.2754 NGN	1 NGN = 0.0579 KGS
14 jun 2024	1 KGS = 16.8167 NGN	1 NGN = 0.0595 KGS
15 jun 2024	1 KGS = 17.0215 NGN	1 NGN = 0.0587 KGS
16 jun 2024	1 KGS = 17.0215 NGN	1 NGN = 0.0587 KGS
17 jun 2024	1 KGS = 16.8796 NGN	1 NGN = 0.0592 KGS
18 jun 2024	1 KGS = 17.0088 NGN	1 NGN = 0.0588 KGS
19 jun 2024	1 KGS = 17.3093 NGN	1 NGN = 0.0578 KGS
20 jun 2024	1 KGS = 17.1468 NGN	1 NGN = 0.0583 KGS
21 jun 2024	1 KGS = 17.2503 NGN	1 NGN = 0.058 KGS
22 jun 2024	1 KGS = 17.151 NGN	1 NGN = 0.0583 KGS
23 jun 2024	1 KGS = 17.151 NGN	1 NGN = 0.0583 KGS
24 jun 2024	1 KGS = 17.6586 NGN	1 NGN = 0.0566 KGS
25 jun 2024	1 KGS = 17.6804 NGN	1 NGN = 0.0566 KGS
26 jun 2024	1 KGS = 17.8121 NGN	1 NGN = 0.0561 KGS
27 jun 2024	1 KGS = 17.8165 NGN	1 NGN = 0.0561 KGS
28 jun 2024	1 KGS = 17.7617 NGN	1 NGN = 0.0563 KGS
29 jun 2024	1 KGS = 17.7617 NGN	1 NGN = 0.0563 KGS
30 jun 2024	1 KGS = 17.7617 NGN	1 NGN = 0.0563 KGS

Jul 2024

Data	KGS-NGN	NGN-KGS
01 jul 2024	1 KGS = 17.7295 NGN	1 NGN = 0.0564 KGS
02 jul 2024	1 KGS = 17.4679 NGN	1 NGN = 0.0572 KGS
03 jul 2024	1 KGS = 17.4819 NGN	1 NGN = 0.0572 KGS
04 jul 2024	1 KGS = 17.7426 NGN	1 NGN = 0.0564 KGS
05 jul 2024	1 KGS = 17.7426 NGN	1 NGN = 0.0564 KGS
06 jul 2024	1 KGS = 17.7816 NGN	1 NGN = 0.0562 KGS
07 jul 2024	1 KGS = 17.7816 NGN	1 NGN = 0.0562 KGS
08 jul 2024	1 KGS = 18.0807 NGN	1 NGN = 0.0553 KGS
09 jul 2024	1 KGS = 18.1069 NGN	1 NGN = 0.0552 KGS
10 jul 2024	1 KGS = 18.1979 NGN	1 NGN = 0.055 KGS
11 jul 2024	1 KGS = 18.6191 NGN	1 NGN = 0.0537 KGS
12 jul 2024	1 KGS = 18.9906 NGN	1 NGN = 0.0527 KGS
13 jul 2024	1 KGS = 18.7598 NGN	1 NGN = 0.0533 KGS
14 jul 2024	1 KGS = 18.7598 NGN	1 NGN = 0.0533 KGS
15 jul 2024	1 KGS = 18.9896 NGN	1 NGN = 0.0527 KGS
16 jul 2024	1 KGS = 18.9935 NGN	1 NGN = 0.0526 KGS
17 jul 2024	1 KGS = 19.0076 NGN	1 NGN = 0.0526 KGS
18 jul 2024	1 KGS = 19.1898 NGN	1 NGN = 0.0521 KGS
19 jul 2024	1 KGS = 19.2555 NGN	1 NGN = 0.0519 KGS
20 jul 2024	1 KGS = 18.968 NGN	1 NGN = 0.0527 KGS
21 jul 2024	1 KGS = 18.968 NGN	1 NGN = 0.0527 KGS
22 jul 2024	1 KGS = 19.4383 NGN	1 NGN = 0.0514 KGS
23 jul 2024	1 KGS = 19.0478 NGN	1 NGN = 0.0525 KGS
24 jul 2024	1 KGS = 18.8983 NGN	1 NGN = 0.0529 KGS
25 jul 2024	1 KGS = 18.8152 NGN	1 NGN = 0.0531 KGS
26 jul 2024	1 KGS = 18.9908 NGN	1 NGN = 0.0527 KGS
27 jul 2024	1 KGS = 18.9908 NGN	1 NGN = 0.0527 KGS
28 jul 2024	1 KGS = 18.9908 NGN	1 NGN = 0.0527 KGS
29 jul 2024	1 KGS = 19.2788 NGN	1 NGN = 0.0519 KGS
30 jul 2024	1 KGS = 19.2789 NGN	1 NGN = 0.0519 KGS
31 jul 2024	1 KGS = 19.7676 NGN	1 NGN = 0.0506 KGS

Aug 2024

Data	KGS-NGN	NGN-KGS
01 ago 2024	1 KGS = 19.7675 NGN	1 NGN = 0.0506 KGS
02 ago 2024	1 KGS = 19.5112 NGN	1 NGN = 0.0513 KGS
03 ago 2024	1 KGS = 19.4686 NGN	1 NGN = 0.0514 KGS
04 ago 2024	1 KGS = 19.4686 NGN	1 NGN = 0.0514 KGS
05 ago 2024	1 KGS = 18.87 NGN	1 NGN = 0.053 KGS
06 ago 2024	1 KGS = 18.8444 NGN	1 NGN = 0.0531 KGS
07 ago 2024	1 KGS = 18.8105 NGN	1 NGN = 0.0532 KGS
08 ago 2024	1 KGS = 18.7772 NGN	1 NGN = 0.0533 KGS
09 ago 2024	1 KGS = 18.5478 NGN	1 NGN = 0.0539 KGS
10 ago 2024	1 KGS = 18.9687 NGN	1 NGN = 0.0527 KGS
11 ago 2024	1 KGS = 18.9687 NGN	1 NGN = 0.0527 KGS
12 ago 2024	1 KGS = 18.2653 NGN	1 NGN = 0.0547 KGS
13 ago 2024	1 KGS = 18.6177 NGN	1 NGN = 0.0537 KGS
14 ago 2024	1 KGS = 18.5531 NGN	1 NGN = 0.0539 KGS
15 ago 2024	1 KGS = 18.5535 NGN	1 NGN = 0.0539 KGS
16 ago 2024	1 KGS = 18.5548 NGN	1 NGN = 0.0539 KGS
17 ago 2024	1 KGS = 18.5535 NGN	1 NGN = 0.0539 KGS
18 ago 2024	1 KGS = 18.5535 NGN	1 NGN = 0.0539 KGS
19 ago 2024	1 KGS = 18.5527 NGN	1 NGN = 0.0539 KGS
20 ago 2024	1 KGS = 18.559 NGN	1 NGN = 0.0539 KGS
21 ago 2024	1 KGS = 18.4051 NGN	1 NGN = 0.0543 KGS
22 ago 2024	1 KGS = 18.4285 NGN	1 NGN = 0.0543 KGS
23 ago 2024	1 KGS = 18.4586 NGN	1 NGN = 0.0542 KGS
24 ago 2024	1 KGS = 18.4586 NGN	1 NGN = 0.0542 KGS
25 ago 2024	1 KGS = 18.4586 NGN	1 NGN = 0.0542 KGS
26 ago 2024	1 KGS = 18.5109 NGN	1 NGN = 0.054 KGS
27 ago 2024	1 KGS = 18.6753 NGN	1 NGN = 0.0535 KGS
28 ago 2024	1 KGS = 18.6848 NGN	1 NGN = 0.0535 KGS
29 ago 2024	1 KGS = 18.6947 NGN	1 NGN = 0.0535 KGS
30 ago 2024	1 KGS = 18.7247 NGN	1 NGN = 0.0534 KGS
31 ago 2024	1 KGS = 18.7247 NGN	1 NGN = 0.0534 KGS

Sep 2024

Data	KGS-NGN	NGN-KGS
01 set 2024	1 KGS = 18.7247 NGN	1 NGN = 0.0534 KGS
02 set 2024	1 KGS = 18.765 NGN	1 NGN = 0.0533 KGS
03 set 2024	1 KGS = 18.7906 NGN	1 NGN = 0.0532 KGS
04 set 2024	1 KGS = 19.0287 NGN	1 NGN = 0.0526 KGS
05 set 2024	1 KGS = 19.0513 NGN	1 NGN = 0.0525 KGS
06 set 2024	1 KGS = 19.0629 NGN	1 NGN = 0.0525 KGS
07 set 2024	1 KGS = 19.0628 NGN	1 NGN = 0.0525 KGS
08 set 2024	1 KGS = 19.0628 NGN	1 NGN = 0.0525 KGS
09 set 2024	1 KGS = 19.3205 NGN	1 NGN = 0.0518 KGS
10 set 2024	1 KGS = 19.5394 NGN	1 NGN = 0.0512 KGS
11 set 2024	1 KGS = 19.6515 NGN	1 NGN = 0.0509 KGS
12 set 2024	1 KGS = 19.6234 NGN	1 NGN = 0.051 KGS
13 set 2024	1 KGS = 19.6195 NGN	1 NGN = 0.051 KGS
14 set 2024	1 KGS = 19.3863 NGN	1 NGN = 0.0516 KGS
15 set 2024	1 KGS = 19.3863 NGN	1 NGN = 0.0516 KGS
16 set 2024	1 KGS = 19.3649 NGN	1 NGN = 0.0516 KGS
17 set 2024	1 KGS = 19.3884 NGN	1 NGN = 0.0516 KGS
18 set 2024	1 KGS = 19.4676 NGN	1 NGN = 0.0514 KGS
19 set 2024	1 KGS = 19.4639 NGN	1 NGN = 0.0514 KGS
20 set 2024	1 KGS = 19.462 NGN	1 NGN = 0.0514 KGS
21 set 2024	1 KGS = 19.462 NGN	1 NGN = 0.0514 KGS
22 set 2024	1 KGS = 19.462 NGN	1 NGN = 0.0514 KGS
23 set 2024	1 KGS = 19.4494 NGN	1 NGN = 0.0514 KGS
24 set 2024	1 KGS = 19.1879 NGN	1 NGN = 0.0521 KGS
25 set 2024	1 KGS = 19.4689 NGN	1 NGN = 0.0514 KGS
26 set 2024	1 KGS = 19.6361 NGN	1 NGN = 0.0509 KGS
27 set 2024	1 KGS = 19.6347 NGN	1 NGN = 0.0509 KGS
28 set 2024	1 KGS = 19.8149 NGN	1 NGN = 0.0505 KGS
29 set 2024	1 KGS = 19.8149 NGN	1 NGN = 0.0505 KGS
30 set 2024	1 KGS = 19.8191 NGN	1 NGN = 0.0505 KGS

Oct 2024

Data	KGS-NGN	NGN-KGS
01 out 2024	1 KGS = 19.8042 NGN	1 NGN = 0.0505 KGS
02 out 2024	1 KGS = 19.7692 NGN	1 NGN = 0.0506 KGS
03 out 2024	1 KGS = 19.7645 NGN	1 NGN = 0.0506 KGS
04 out 2024	1 KGS = 19.4232 NGN	1 NGN = 0.0515 KGS
05 out 2024	1 KGS = 19.3342 NGN	1 NGN = 0.0517 KGS
06 out 2024	1 KGS = 19.3342 NGN	1 NGN = 0.0517 KGS
07 out 2024	1 KGS = 19.1216 NGN	1 NGN = 0.0523 KGS
08 out 2024	1 KGS = 19.0472 NGN	1 NGN = 0.0525 KGS
09 out 2024	1 KGS = 19.0142 NGN	1 NGN = 0.0526 KGS
10 out 2024	1 KGS = 19.0173 NGN	1 NGN = 0.0526 KGS
11 out 2024	1 KGS = 18.9526 NGN	1 NGN = 0.0528 KGS
12 out 2024	1 KGS = 19.1804 NGN	1 NGN = 0.0521 KGS
13 out 2024	1 KGS = 19.1804 NGN	1 NGN = 0.0521 KGS
14 out 2024	1 KGS = 19.1257 NGN	1 NGN = 0.0523 KGS
15 out 2024	1 KGS = 19.124 NGN	1 NGN = 0.0523 KGS
16 out 2024	1 KGS = 19.1224 NGN	1 NGN = 0.0523 KGS
17 out 2024	1 KGS = 19.1204 NGN	1 NGN = 0.0523 KGS
18 out 2024	1 KGS = 19.1237 NGN	1 NGN = 0.0523 KGS
19 out 2024	1 KGS = 19.122 NGN	1 NGN = 0.0523 KGS
20 out 2024	1 KGS = 19.122 NGN	1 NGN = 0.0523 KGS
21 out 2024	1 KGS = 19.1216 NGN	1 NGN = 0.0523 KGS
22 out 2024	1 KGS = 19.2267 NGN	1 NGN = 0.052 KGS
23 out 2024	1 KGS = 19.2175 NGN	1 NGN = 0.052 KGS
24 out 2024	1 KGS = 19.1518 NGN	1 NGN = 0.0522 KGS
25 out 2024	1 KGS = 19.1529 NGN	1 NGN = 0.0522 KGS
26 out 2024	1 KGS = 19.1716 NGN	1 NGN = 0.0522 KGS
27 out 2024	1 KGS = 19.1716 NGN	1 NGN = 0.0522 KGS
28 out 2024	1 KGS = 19.1421 NGN	1 NGN = 0.0522 KGS
29 out 2024	1 KGS = 19.1527 NGN	1 NGN = 0.0522 KGS
30 out 2024	1 KGS = 19.16 NGN	1 NGN = 0.0522 KGS
31 out 2024	1 KGS = 19.1466 NGN	1 NGN = 0.0522 KGS

Nov 2024

Data	KGS-NGN	NGN-KGS
01 nov 2024	1 KGS = 19.1493 NGN	1 NGN = 0.0522 KGS
02 nov 2024	1 KGS = 19.2008 NGN	1 NGN = 0.0521 KGS
03 nov 2024	1 KGS = 19.2008 NGN	1 NGN = 0.0521 KGS
04 nov 2024	1 KGS = 19.1613 NGN	1 NGN = 0.0522 KGS
05 nov 2024	1 KGS = 19.2837 NGN	1 NGN = 0.0519 KGS
06 nov 2024	1 KGS = 19.4535 NGN	1 NGN = 0.0514 KGS
07 nov 2024	1 KGS = 19.4278 NGN	1 NGN = 0.0515 KGS
08 nov 2024	1 KGS = 19.4432 NGN	1 NGN = 0.0514 KGS
09 nov 2024	1 KGS = 19.3504 NGN	1 NGN = 0.0517 KGS
10 nov 2024	1 KGS = 19.3504 NGN	1 NGN = 0.0517 KGS
11 nov 2024	1 KGS = 19.4118 NGN	1 NGN = 0.0515 KGS
12 nov 2024	1 KGS = 19.4868 NGN	1 NGN = 0.0513 KGS
13 nov 2024	1 KGS = 19.4692 NGN	1 NGN = 0.0514 KGS
14 nov 2024	1 KGS = 19.4481 NGN	1 NGN = 0.0514 KGS
15 nov 2024	1 KGS = 19.2422 NGN	1 NGN = 0.052 KGS
16 nov 2024	1 KGS = 19.2572 NGN	1 NGN = 0.0519 KGS
17 nov 2024	1 KGS = 19.2572 NGN	1 NGN = 0.0519 KGS
18 nov 2024	1 KGS = 19.3449 NGN	1 NGN = 0.0517 KGS
19 nov 2024	1 KGS = 19.3975 NGN	1 NGN = 0.0516 KGS
20 nov 2024	1 KGS = 19.425 NGN	1 NGN = 0.0515 KGS
21 nov 2024	1 KGS = 19.4341 NGN	1 NGN = 0.0515 KGS

Informação sobre as taxas de câmbio de KGS-NGN e NGN-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias