currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-MYR e MYR-KGS - 2025

Taxas de câmbio KGS-MYR e MYR-KGS - 2025

Taxas de câmbio de KGS-MYR e MYR-KGS

Verifique abaixo as taxas de câmbio para KGS-MYR e MYR-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KGS = 0,0506 MYR
1 MYR = 19,7614 KGS
1A 2A 3A

Jan 2025

DataKGS-MYRMYR-KGS
01 jan 2025 1 KGS = 0.0513 MYR 1 MYR = 19.4849 KGS
02 jan 2025 1 KGS = 0.0515 MYR 1 MYR = 19.4261 KGS
03 jan 2025 1 KGS = 0.0517 MYR 1 MYR = 19.3394 KGS
04 jan 2025 1 KGS = 0.0518 MYR 1 MYR = 19.3174 KGS
05 jan 2025 1 KGS = 0.0518 MYR 1 MYR = 19.3174 KGS
06 jan 2025 1 KGS = 0.0519 MYR 1 MYR = 19.286 KGS
07 jan 2025 1 KGS = 0.0516 MYR 1 MYR = 19.3872 KGS
08 jan 2025 1 KGS = 0.0518 MYR 1 MYR = 19.3226 KGS
09 jan 2025 1 KGS = 0.0518 MYR 1 MYR = 19.3206 KGS
10 jan 2025 1 KGS = 0.0517 MYR 1 MYR = 19.3483 KGS
11 jan 2025 1 KGS = 0.0517 MYR 1 MYR = 19.3484 KGS
12 jan 2025 1 KGS = 0.0517 MYR 1 MYR = 19.3484 KGS
13 jan 2025 1 KGS = 0.0516 MYR 1 MYR = 19.3864 KGS
14 jan 2025 1 KGS = 0.0515 MYR 1 MYR = 19.4117 KGS
15 jan 2025 1 KGS = 0.0514 MYR 1 MYR = 19.4374 KGS
16 jan 2025 1 KGS = 0.0515 MYR 1 MYR = 19.4224 KGS
17 jan 2025 1 KGS = 0.0515 MYR 1 MYR = 19.4075 KGS
18 jan 2025 1 KGS = 0.0515 MYR 1 MYR = 19.4074 KGS
19 jan 2025 1 KGS = 0.0515 MYR 1 MYR = 19.4074 KGS
20 jan 2025 1 KGS = 0.0514 MYR 1 MYR = 19.4374 KGS
21 jan 2025 1 KGS = 0.0512 MYR 1 MYR = 19.5397 KGS
22 jan 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7116 KGS
23 jan 2025 1 KGS = 0.0508 MYR 1 MYR = 19.6778 KGS
24 jan 2025 1 KGS = 0.0501 MYR 1 MYR = 19.9772 KGS
25 jan 2025 1 KGS = 0.0501 MYR 1 MYR = 19.9772 KGS
26 jan 2025 1 KGS = 0.0501 MYR 1 MYR = 19.9772 KGS
27 jan 2025 1 KGS = 0.0501 MYR 1 MYR = 19.9726 KGS
28 jan 2025 1 KGS = 0.0502 MYR 1 MYR = 19.9069 KGS
29 jan 2025 1 KGS = 0.0502 MYR 1 MYR = 19.909 KGS
30 jan 2025 1 KGS = 0.0502 MYR 1 MYR = 19.9207 KGS
31 jan 2025 1 KGS = 0.0509 MYR 1 MYR = 19.6295 KGS

Feb 2025

DataKGS-MYRMYR-KGS
01 fev 2025 1 KGS = 0.0509 MYR 1 MYR = 19.6295 KGS
02 fev 2025 1 KGS = 0.0509 MYR 1 MYR = 19.6295 KGS
03 fev 2025 1 KGS = 0.0512 MYR 1 MYR = 19.5417 KGS
04 fev 2025 1 KGS = 0.0508 MYR 1 MYR = 19.6781 KGS
05 fev 2025 1 KGS = 0.0506 MYR 1 MYR = 19.7738 KGS
06 fev 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7183 KGS
07 fev 2025 1 KGS = 0.0508 MYR 1 MYR = 19.6946 KGS
08 fev 2025 1 KGS = 0.0508 MYR 1 MYR = 19.6938 KGS
09 fev 2025 1 KGS = 0.0508 MYR 1 MYR = 19.6938 KGS
10 fev 2025 1 KGS = 0.0511 MYR 1 MYR = 19.564 KGS
11 fev 2025 1 KGS = 0.0511 MYR 1 MYR = 19.565 KGS
12 fev 2025 1 KGS = 0.0511 MYR 1 MYR = 19.5551 KGS
13 fev 2025 1 KGS = 0.0509 MYR 1 MYR = 19.6296 KGS
14 fev 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7182 KGS
15 fev 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7204 KGS
16 fev 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7204 KGS
17 fev 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7226 KGS
18 fev 2025 1 KGS = 0.0508 MYR 1 MYR = 19.6717 KGS
19 fev 2025 1 KGS = 0.0508 MYR 1 MYR = 19.6893 KGS
20 fev 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7391 KGS
21 fev 2025 1 KGS = 0.0505 MYR 1 MYR = 19.7919 KGS
22 fev 2025 1 KGS = 0.0505 MYR 1 MYR = 19.7919 KGS
23 fev 2025 1 KGS = 0.0505 MYR 1 MYR = 19.7919 KGS
24 fev 2025 1 KGS = 0.0504 MYR 1 MYR = 19.8277 KGS
25 fev 2025 1 KGS = 0.0506 MYR 1 MYR = 19.7738 KGS
26 fev 2025 1 KGS = 0.0504 MYR 1 MYR = 19.8218 KGS
27 fev 2025 1 KGS = 0.0508 MYR 1 MYR = 19.6759 KGS
28 fev 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7334 KGS

Mar 2025

DataKGS-MYRMYR-KGS
01 mar 2025 1 KGS = 0.051 MYR 1 MYR = 19.5964 KGS
02 mar 2025 1 KGS = 0.051 MYR 1 MYR = 19.5968 KGS
03 mar 2025 1 KGS = 0.051 MYR 1 MYR = 19.6108 KGS
04 mar 2025 1 KGS = 0.0511 MYR 1 MYR = 19.5783 KGS
05 mar 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7427 KGS
06 mar 2025 1 KGS = 0.0506 MYR 1 MYR = 19.7498 KGS
07 mar 2025 1 KGS = 0.0505 MYR 1 MYR = 19.8075 KGS
08 mar 2025 1 KGS = 0.0504 MYR 1 MYR = 19.8424 KGS
09 mar 2025 1 KGS = 0.0505 MYR 1 MYR = 19.8098 KGS
10 mar 2025 1 KGS = 0.0505 MYR 1 MYR = 19.8075 KGS
11 mar 2025 1 KGS = 0.0504 MYR 1 MYR = 19.8385 KGS
12 mar 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7382 KGS
13 mar 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7048 KGS
14 mar 2025 1 KGS = 0.0506 MYR 1 MYR = 19.777 KGS
15 mar 2025 1 KGS = 0.0508 MYR 1 MYR = 19.6672 KGS
16 mar 2025 1 KGS = 0.0508 MYR 1 MYR = 19.6673 KGS
17 mar 2025 1 KGS = 0.0509 MYR 1 MYR = 19.6617 KGS
18 mar 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7232 KGS
19 mar 2025 1 KGS = 0.0507 MYR 1 MYR = 19.7302 KGS
20 mar 2025 1 KGS = 0.0506 MYR 1 MYR = 19.7692 KGS
21 mar 2025 1 KGS = 0.0505 MYR 1 MYR = 19.8176 KGS
22 mar 2025 1 KGS = 0.0515 MYR 1 MYR = 19.4222 KGS
23 mar 2025 1 KGS = 0.0504 MYR 1 MYR = 19.8389 KGS
24 mar 2025 1 KGS = 0.0504 MYR 1 MYR = 19.8389 KGS
25 mar 2025 1 KGS = 0.0506 MYR 1 MYR = 19.7781 KGS
26 mar 2025 1 KGS = 0.0512 MYR 1 MYR = 19.5183 KGS
27 mar 2025 1 KGS = 0.0512 MYR 1 MYR = 19.5192 KGS
28 mar 2025 1 KGS = 0.0514 MYR 1 MYR = 19.4717 KGS
29 mar 2025 1 KGS = 0.0513 MYR 1 MYR = 19.5058 KGS
30 mar 2025 1 KGS = 0.0514 MYR 1 MYR = 19.4725 KGS
31 mar 2025 1 KGS = 0.0513 MYR 1 MYR = 19.5073 KGS

Apr 2025

DataKGS-MYRMYR-KGS
01 abr 2025 1 KGS = 0.0513 MYR 1 MYR = 19.5096 KGS
02 abr 2025 1 KGS = 0.0513 MYR 1 MYR = 19.4814 KGS
03 abr 2025 1 KGS = 0.0514 MYR 1 MYR = 19.4644 KGS
04 abr 2025 1 KGS = 0.0511 MYR 1 MYR = 19.5557 KGS
05 abr 2025 1 KGS = 0.0511 MYR 1 MYR = 19.5556 KGS
06 abr 2025 1 KGS = 0.0511 MYR 1 MYR = 19.5556 KGS
07 abr 2025 1 KGS = 0.0516 MYR 1 MYR = 19.3837 KGS
08 abr 2025 1 KGS = 0.0516 MYR 1 MYR = 19.3815 KGS
09 abr 2025 1 KGS = 0.0514 MYR 1 MYR = 19.4375 KGS
10 abr 2025 1 KGS = 0.0517 MYR 1 MYR = 19.3243 KGS
11 abr 2025 1 KGS = 0.0513 MYR 1 MYR = 19.4787 KGS
12 abr 2025 1 KGS = 0.0506 MYR 1 MYR = 19.774 KGS
13 abr 2025 1 KGS = 0.0506 MYR 1 MYR = 19.764 KGS
14 abr 2025 1 KGS = 0.0506 MYR 1 MYR = 19.7685 KGS
15 abr 2025 1 KGS = 0.0505 MYR 1 MYR = 19.8185 KGS
16 abr 2025 1 KGS = 0.0504 MYR 1 MYR = 19.8239 KGS
17 abr 2025 1 KGS = 0.0505 MYR 1 MYR = 19.792 KGS
18 abr 2025 1 KGS = 0.0505 MYR 1 MYR = 19.7921 KGS
19 abr 2025 1 KGS = 0.0505 MYR 1 MYR = 19.792 KGS
20 abr 2025 1 KGS = 0.0505 MYR 1 MYR = 19.792 KGS
21 abr 2025 1 KGS = 0.0505 MYR 1 MYR = 19.7921 KGS
22 abr 2025 1 KGS = 0.0505 MYR 1 MYR = 19.7825 KGS
23 abr 2025 1 KGS = 0.0505 MYR 1 MYR = 19.7847 KGS
24 abr 2025 1 KGS = 0.0501 MYR 1 MYR = 19.9673 KGS
25 abr 2025 1 KGS = 0.05 MYR 1 MYR = 19.9934 KGS
26 abr 2025 1 KGS = 0.05 MYR 1 MYR = 19.9931 KGS
27 abr 2025 1 KGS = 0.05 MYR 1 MYR = 19.9931 KGS
28 abr 2025 1 KGS = 0.0499 MYR 1 MYR = 20.0437 KGS
29 abr 2025 1 KGS = 0.0495 MYR 1 MYR = 20.2079 KGS
30 abr 2025 1 KGS = 0.0493 MYR 1 MYR = 20.2665 KGS

May 2025

DataKGS-MYRMYR-KGS
01 mai 2025 1 KGS = 0.0493 MYR 1 MYR = 20.2689 KGS
02 mai 2025 1 KGS = 0.0487 MYR 1 MYR = 20.5209 KGS
03 mai 2025 1 KGS = 0.0487 MYR 1 MYR = 20.521 KGS
04 mai 2025 1 KGS = 0.0487 MYR 1 MYR = 20.521 KGS
05 mai 2025 1 KGS = 0.0486 MYR 1 MYR = 20.5565 KGS
06 mai 2025 1 KGS = 0.0484 MYR 1 MYR = 20.6615 KGS
07 mai 2025 1 KGS = 0.0485 MYR 1 MYR = 20.6299 KGS
08 mai 2025 1 KGS = 0.049 MYR 1 MYR = 20.4276 KGS
09 mai 2025 1 KGS = 0.0491 MYR 1 MYR = 20.3515 KGS
10 mai 2025 1 KGS = 0.0491 MYR 1 MYR = 20.3513 KGS
11 mai 2025 1 KGS = 0.0491 MYR 1 MYR = 20.3513 KGS
12 mai 2025 1 KGS = 0.0491 MYR 1 MYR = 20.3513 KGS
13 mai 2025 1 KGS = 0.0494 MYR 1 MYR = 20.2314 KGS
14 mai 2025 1 KGS = 0.0491 MYR 1 MYR = 20.3856 KGS
15 mai 2025 1 KGS = 0.049 MYR 1 MYR = 20.4177 KGS
16 mai 2025 1 KGS = 0.0491 MYR 1 MYR = 20.356 KGS
17 mai 2025 1 KGS = 0.0491 MYR 1 MYR = 20.356 KGS
18 mai 2025 1 KGS = 0.0491 MYR 1 MYR = 20.356 KGS
19 mai 2025 1 KGS = 0.0491 MYR 1 MYR = 20.3797 KGS

Informação sobre as taxas de câmbio de KGS-MYR e MYR-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats