> Taxas de câmbio KGS-MXN e MXN-KGS - 2026

Taxas de câmbio KGS-MXN e MXN-KGS - 2026

Taxas de câmbio de KGS-MXN e MXN-KGS

Verifique abaixo as taxas de câmbio para KGS-MXN e MXN-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KGS = 0,2011 MXN

1 MXN = 4,9716 KGS

1A 2A 3A

KGS para MXNMXN para KGS

Jan 2026

Data	KGS-MXN	MXN-KGS
01 jan 2026	1 KGS = 0.2061 MXN	1 MXN = 4.8518 KGS
02 jan 2026	1 KGS = 0.2052 MXN	1 MXN = 4.8742 KGS
03 jan 2026	1 KGS = 0.2048 MXN	1 MXN = 4.8837 KGS
04 jan 2026	1 KGS = 0.2048 MXN	1 MXN = 4.8837 KGS
05 jan 2026	1 KGS = 0.2054 MXN	1 MXN = 4.8695 KGS
06 jan 2026	1 KGS = 0.2056 MXN	1 MXN = 4.8637 KGS
07 jan 2026	1 KGS = 0.2056 MXN	1 MXN = 4.8634 KGS
08 jan 2026	1 KGS = 0.2054 MXN	1 MXN = 4.868 KGS
09 jan 2026	1 KGS = 0.2061 MXN	1 MXN = 4.852 KGS
10 jan 2026	1 KGS = 0.2056 MXN	1 MXN = 4.8639 KGS
11 jan 2026	1 KGS = 0.2056 MXN	1 MXN = 4.8639 KGS
12 jan 2026	1 KGS = 0.2049 MXN	1 MXN = 4.8815 KGS
13 jan 2026	1 KGS = 0.2047 MXN	1 MXN = 4.8861 KGS
14 jan 2026	1 KGS = 0.2038 MXN	1 MXN = 4.9079 KGS
15 jan 2026	1 KGS = 0.2034 MXN	1 MXN = 4.9156 KGS
16 jan 2026	1 KGS = 0.2021 MXN	1 MXN = 4.947 KGS
17 jan 2026	1 KGS = 0.2016 MXN	1 MXN = 4.9615 KGS
18 jan 2026	1 KGS = 0.2016 MXN	1 MXN = 4.9615 KGS
19 jan 2026	1 KGS = 0.2016 MXN	1 MXN = 4.9595 KGS
20 jan 2026	1 KGS = 0.2016 MXN	1 MXN = 4.9608 KGS
21 jan 2026	1 KGS = 0.2001 MXN	1 MXN = 4.9978 KGS
22 jan 2026	1 KGS = 0.1999 MXN	1 MXN = 5.0024 KGS
23 jan 2026	1 KGS = 0.1996 MXN	1 MXN = 5.0113 KGS
24 jan 2026	1 KGS = 0.1985 MXN	1 MXN = 5.0365 KGS
25 jan 2026	1 KGS = 0.1985 MXN	1 MXN = 5.0365 KGS
26 jan 2026	1 KGS = 0.1988 MXN	1 MXN = 5.0299 KGS
27 jan 2026	1 KGS = 0.1982 MXN	1 MXN = 5.0458 KGS
28 jan 2026	1 KGS = 0.1963 MXN	1 MXN = 5.0937 KGS
29 jan 2026	1 KGS = 0.1964 MXN	1 MXN = 5.0927 KGS
30 jan 2026	1 KGS = 0.1976 MXN	1 MXN = 5.0597 KGS
31 jan 2026	1 KGS = 0.1997 MXN	1 MXN = 5.0069 KGS

Feb 2026

Data	KGS-MXN	MXN-KGS
01 fev 2026	1 KGS = 0.1997 MXN	1 MXN = 5.0069 KGS
02 fev 2026	1 KGS = 0.1988 MXN	1 MXN = 5.0294 KGS
03 fev 2026	1 KGS = 0.1982 MXN	1 MXN = 5.0444 KGS
04 fev 2026	1 KGS = 0.1972 MXN	1 MXN = 5.0716 KGS
05 fev 2026	1 KGS = 0.1989 MXN	1 MXN = 5.0273 KGS
06 fev 2026	1 KGS = 0.1986 MXN	1 MXN = 5.0363 KGS
07 fev 2026	1 KGS = 0.1974 MXN	1 MXN = 5.0656 KGS
08 fev 2026	1 KGS = 0.1974 MXN	1 MXN = 5.0656 KGS
09 fev 2026	1 KGS = 0.1972 MXN	1 MXN = 5.0722 KGS
10 fev 2026	1 KGS = 0.1969 MXN	1 MXN = 5.0779 KGS
11 fev 2026	1 KGS = 0.1967 MXN	1 MXN = 5.0833 KGS
12 fev 2026	1 KGS = 0.1963 MXN	1 MXN = 5.0931 KGS
13 fev 2026	1 KGS = 0.1969 MXN	1 MXN = 5.0786 KGS
14 fev 2026	1 KGS = 0.1963 MXN	1 MXN = 5.0947 KGS
15 fev 2026	1 KGS = 0.1963 MXN	1 MXN = 5.0947 KGS
16 fev 2026	1 KGS = 0.1962 MXN	1 MXN = 5.0973 KGS
17 fev 2026	1 KGS = 0.1966 MXN	1 MXN = 5.0864 KGS
18 fev 2026	1 KGS = 0.1957 MXN	1 MXN = 5.1108 KGS
19 fev 2026	1 KGS = 0.1972 MXN	1 MXN = 5.0721 KGS
20 fev 2026	1 KGS = 0.1969 MXN	1 MXN = 5.0778 KGS
21 fev 2026	1 KGS = 0.1959 MXN	1 MXN = 5.1043 KGS
22 fev 2026	1 KGS = 0.1959 MXN	1 MXN = 5.1043 KGS
23 fev 2026	1 KGS = 0.1969 MXN	1 MXN = 5.0786 KGS
24 fev 2026	1 KGS = 0.1978 MXN	1 MXN = 5.0557 KGS
25 fev 2026	1 KGS = 0.1961 MXN	1 MXN = 5.0987 KGS
26 fev 2026	1 KGS = 0.1964 MXN	1 MXN = 5.0914 KGS
27 fev 2026	1 KGS = 0.1967 MXN	1 MXN = 5.0843 KGS
28 fev 2026	1 KGS = 0.1971 MXN	1 MXN = 5.0739 KGS

Mar 2026

Data	KGS-MXN	MXN-KGS
01 mar 2026	1 KGS = 0.1971 MXN	1 MXN = 5.0741 KGS
02 mar 2026	1 KGS = 0.1981 MXN	1 MXN = 5.0489 KGS
03 mar 2026	1 KGS = 0.1996 MXN	1 MXN = 5.0097 KGS
04 mar 2026	1 KGS = 0.2007 MXN	1 MXN = 4.9816 KGS
05 mar 2026	1 KGS = 0.2016 MXN	1 MXN = 4.9594 KGS
06 mar 2026	1 KGS = 0.2036 MXN	1 MXN = 4.9121 KGS
07 mar 2026	1 KGS = 0.2035 MXN	1 MXN = 4.9135 KGS
08 mar 2026	1 KGS = 0.2035 MXN	1 MXN = 4.9135 KGS
09 mar 2026	1 KGS = 0.204 MXN	1 MXN = 4.9012 KGS
10 mar 2026	1 KGS = 0.2006 MXN	1 MXN = 4.9857 KGS
11 mar 2026	1 KGS = 0.2018 MXN	1 MXN = 4.9543 KGS
12 mar 2026	1 KGS = 0.2028 MXN	1 MXN = 4.93 KGS
13 mar 2026	1 KGS = 0.204 MXN	1 MXN = 4.9028 KGS
14 mar 2026	1 KGS = 0.2053 MXN	1 MXN = 4.8718 KGS
15 mar 2026	1 KGS = 0.2053 MXN	1 MXN = 4.8718 KGS
16 mar 2026	1 KGS = 0.2035 MXN	1 MXN = 4.915 KGS
17 mar 2026	1 KGS = 0.2019 MXN	1 MXN = 4.9533 KGS
18 mar 2026	1 KGS = 0.2021 MXN	1 MXN = 4.9482 KGS
19 mar 2026	1 KGS = 0.205 MXN	1 MXN = 4.8786 KGS
20 mar 2026	1 KGS = 0.2035 MXN	1 MXN = 4.9149 KGS
21 mar 2026	1 KGS = 0.2047 MXN	1 MXN = 4.8858 KGS
22 mar 2026	1 KGS = 0.2047 MXN	1 MXN = 4.8858 KGS
23 mar 2026	1 KGS = 0.2039 MXN	1 MXN = 4.9052 KGS
24 mar 2026	1 KGS = 0.2045 MXN	1 MXN = 4.8902 KGS
25 mar 2026	1 KGS = 0.2031 MXN	1 MXN = 4.924 KGS
26 mar 2026	1 KGS = 0.204 MXN	1 MXN = 4.902 KGS
27 mar 2026	1 KGS = 0.2061 MXN	1 MXN = 4.8525 KGS
28 mar 2026	1 KGS = 0.2072 MXN	1 MXN = 4.8259 KGS
29 mar 2026	1 KGS = 0.2072 MXN	1 MXN = 4.8256 KGS
30 mar 2026	1 KGS = 0.2066 MXN	1 MXN = 4.8409 KGS
31 mar 2026	1 KGS = 0.206 MXN	1 MXN = 4.854 KGS

Apr 2026

Data	KGS-MXN	MXN-KGS
01 abr 2026	1 KGS = 0.2042 MXN	1 MXN = 4.8963 KGS
02 abr 2026	1 KGS = 0.2052 MXN	1 MXN = 4.8724 KGS
03 abr 2026	1 KGS = 0.2042 MXN	1 MXN = 4.8972 KGS

Informação sobre as taxas de câmbio de KGS-MXN e MXN-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias