currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-MXN e MXN-KGS - 2025

Taxas de câmbio KGS-MXN e MXN-KGS - 2025

Taxas de câmbio de KGS-MXN e MXN-KGS

Verifique abaixo as taxas de câmbio para KGS-MXN e MXN-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KGS = 0,2342 MXN
1 MXN = 4,2697 KGS
1A 2A 3A
KGS para MXNMXN para KGS
0,2355 Data: 4/11 0,2346 Data: 4/10 0,2398 Data: 4/9 0,2367 Data: 4/8 0,2378 Data: 4/7 0,2355 Data: 4/6 0,2355 Data: 4/5 0,2347 Data: 4/4 0,2318 Data: 4/3 0,2346 Data: 4/2 0,2371 Data: 4/1 0,2359 Data: 3/31 0,2357 Data: 3/30 0,2353 Data: 3/29 0,2352 Data: 3/28 0,2345 Data: 3/27 0,2321 Data: 3/26 0,2285 Data: 3/25 0,2301 Data: 3/24 0,2307 Data: 3/23 0,2356 Data: 3/22 0,2308 Data: 3/21 0,2307 Data: 3/20 0,2275 Data: 3/19 0,2291 Data: 3/18 0,2278 Data: 3/17 0,2280 Data: 3/16 0,2279 Data: 3/15 0,2278 Data: 3/14 0,2306 Data: 3/13 0,2313 Data: 3/12 0,2319 Data: 3/11 0,2309 Data: 3/10 0,2318 Data: 3/9 0,2310 Data: 3/8 0,2320 Data: 3/7 0,2334 Data: 3/6 0,2352 Data: 3/5 0,2366 Data: 3/4 0,2343 Data: 3/3 0,2350 Data: 3/2 0,2349 Data: 3/1 0,2324 Data: 2/28 0,2336 Data: 2/27 0,2332 Data: 2/26 0,2346 Data: 2/25 0,2335 Data: 2/24 0,2337 Data: 2/23 0,2337 Data: 2/22 0,2326 Data: 2/21 0,2323 Data: 2/20 0,2323 Data: 2/19 0,2319 Data: 2/18 0,2331 Data: 2/17 0,2321 Data: 2/16 0,2321 Data: 2/15 0,2328 Data: 2/14 0,2359 Data: 2/13 0,2349 Data: 2/12 0,2357 Data: 2/11 0,2354 Data: 2/10 0,2351 Data: 2/9 0,2351 Data: 2/8 0,2347 Data: 2/7 0,2357 Data: 2/6 0,2354 Data: 2/5 0,2340 Data: 2/4 0,2396 Data: 2/3 0,2365 Data: 2/2 0,2365 Data: 2/1 0,2368 Data: 1/31 0,2346 Data: 1/30 0,2346 Data: 1/29 0,2364 Data: 1/28 0,2343 Data: 1/27 0,2318 Data: 1/26 0,2318 Data: 1/25 0,2317 Data: 1/24 0,2340 Data: 1/23 0,2353 Data: 1/22 0,2368 Data: 1/21 0,2376 Data: 1/20 0,2377 Data: 1/19 0,2376 Data: 1/18 0,2378 Data: 1/17 0,2354 Data: 1/16 0,2342 Data: 1/15 0,2360 Data: 1/14 0,2377 Data: 1/13 0,2381 Data: 1/12 0,2381 Data: 1/11 0,2358 Data: 1/10 0,2350 Data: 1/9 0,2351 Data: 1/8 0,2338 Data: 1/7 0,2336 Data: 1/6 0,2371 Data: 1/5 0,2371 Data: 1/4 0,2372 Data: 1/3 0,2384 Data: 1/2 0,2400 Data: 1/1 0,2355 Data: 4/11 0,2346 Data: 4/10 0,2398 Data: 4/9 0,2367 Data: 4/8 0,2378 Data: 4/7 0,2355 Data: 4/6 0,2355 Data: 4/5 0,2347 Data: 4/4 0,2318 Data: 4/3 0,2346 Data: 4/2 0,2371 Data: 4/1 0,2359 Data: 3/31 0,2357 Data: 3/30 0,2353 Data: 3/29 0,2352 Data: 3/28 0,2345 Data: 3/27 0,2321 Data: 3/26 0,2285 Data: 3/25 0,2301 Data: 3/24 0,2307 Data: 3/23 0,2356 Data: 3/22 0,2308 Data: 3/21 0,2307 Data: 3/20 0,2275 Data: 3/19 0,2291 Data: 3/18 0,2278 Data: 3/17 0,2280 Data: 3/16 0,2279 Data: 3/15 0,2278 Data: 3/14 0,2306 Data: 3/13 0,2313 Data: 3/12 0,2319 Data: 3/11 0,2309 Data: 3/10 0,2318 Data: 3/9 0,2310 Data: 3/8 0,2320 Data: 3/7 0,2334 Data: 3/6 0,2352 Data: 3/5 0,2366 Data: 3/4 0,2343 Data: 3/3 0,2350 Data: 3/2 0,2349 Data: 3/1 0,2324 Data: 2/28 0,2336 Data: 2/27 0,2332 Data: 2/26 0,2346 Data: 2/25 0,2335 Data: 2/24 0,2337 Data: 2/23 0,2337 Data: 2/22 0,2326 Data: 2/21 0,2323 Data: 2/20 0,2323 Data: 2/19 0,2319 Data: 2/18 0,2331 Data: 2/17 0,2321 Data: 2/16 0,2321 Data: 2/15 0,2328 Data: 2/14 0,2359 Data: 2/13 0,2349 Data: 2/12 0,2357 Data: 2/11 0,2354 Data: 2/10 0,2351 Data: 2/9 0,2351 Data: 2/8 0,2347 Data: 2/7 0,2357 Data: 2/6 0,2354 Data: 2/5 0,2340 Data: 2/4 0,2396 Data: 2/3 0,2365 Data: 2/2 0,2365 Data: 2/1 0,2368 Data: 1/31 0,2346 Data: 1/30 0,2346 Data: 1/29 0,2364 Data: 1/28 0,2343 Data: 1/27 0,2318 Data: 1/26 0,2318 Data: 1/25 0,2317 Data: 1/24 0,2340 Data: 1/23 0,2353 Data: 1/22 0,2368 Data: 1/21 0,2376 Data: 1/20 0,2377 Data: 1/19 0,2376 Data: 1/18 0,2378 Data: 1/17 0,2354 Data: 1/16 0,2342 Data: 1/15 0,2360 Data: 1/14 0,2377 Data: 1/13 0,2381 Data: 1/12 0,2381 Data: 1/11 0,2358 Data: 1/10 0,2350 Data: 1/9 0,2351 Data: 1/8 0,2338 Data: 1/7 0,2336 Data: 1/6 0,2371 Data: 1/5 0,2371 Data: 1/4 0,2372 Data: 1/3 0,2384 Data: 1/2 0,2400 Data: 1/1

Jan 2025

DataKGS-MXNMXN-KGS
01 jan 2025 1 KGS = 0.24 MXN 1 MXN = 4.167 KGS
02 jan 2025 1 KGS = 0.2384 MXN 1 MXN = 4.1946 KGS
03 jan 2025 1 KGS = 0.2372 MXN 1 MXN = 4.2161 KGS
04 jan 2025 1 KGS = 0.2371 MXN 1 MXN = 4.2169 KGS
05 jan 2025 1 KGS = 0.2371 MXN 1 MXN = 4.2168 KGS
06 jan 2025 1 KGS = 0.2336 MXN 1 MXN = 4.281 KGS
07 jan 2025 1 KGS = 0.2338 MXN 1 MXN = 4.2781 KGS
08 jan 2025 1 KGS = 0.2351 MXN 1 MXN = 4.2542 KGS
09 jan 2025 1 KGS = 0.235 MXN 1 MXN = 4.2553 KGS
10 jan 2025 1 KGS = 0.2358 MXN 1 MXN = 4.2407 KGS
11 jan 2025 1 KGS = 0.2381 MXN 1 MXN = 4.1992 KGS
12 jan 2025 1 KGS = 0.2381 MXN 1 MXN = 4.1996 KGS
13 jan 2025 1 KGS = 0.2377 MXN 1 MXN = 4.2067 KGS
14 jan 2025 1 KGS = 0.236 MXN 1 MXN = 4.2368 KGS
15 jan 2025 1 KGS = 0.2342 MXN 1 MXN = 4.2691 KGS
16 jan 2025 1 KGS = 0.2354 MXN 1 MXN = 4.2485 KGS
17 jan 2025 1 KGS = 0.2378 MXN 1 MXN = 4.2059 KGS
18 jan 2025 1 KGS = 0.2376 MXN 1 MXN = 4.208 KGS
19 jan 2025 1 KGS = 0.2377 MXN 1 MXN = 4.2062 KGS
20 jan 2025 1 KGS = 0.2376 MXN 1 MXN = 4.2082 KGS
21 jan 2025 1 KGS = 0.2368 MXN 1 MXN = 4.2223 KGS
22 jan 2025 1 KGS = 0.2353 MXN 1 MXN = 4.2505 KGS
23 jan 2025 1 KGS = 0.234 MXN 1 MXN = 4.2737 KGS
24 jan 2025 1 KGS = 0.2317 MXN 1 MXN = 4.3157 KGS
25 jan 2025 1 KGS = 0.2318 MXN 1 MXN = 4.3132 KGS
26 jan 2025 1 KGS = 0.2318 MXN 1 MXN = 4.3141 KGS
27 jan 2025 1 KGS = 0.2343 MXN 1 MXN = 4.2686 KGS
28 jan 2025 1 KGS = 0.2364 MXN 1 MXN = 4.2296 KGS
29 jan 2025 1 KGS = 0.2346 MXN 1 MXN = 4.263 KGS
30 jan 2025 1 KGS = 0.2346 MXN 1 MXN = 4.2631 KGS
31 jan 2025 1 KGS = 0.2368 MXN 1 MXN = 4.2224 KGS

Feb 2025

DataKGS-MXNMXN-KGS
01 fev 2025 1 KGS = 0.2365 MXN 1 MXN = 4.2281 KGS
02 fev 2025 1 KGS = 0.2365 MXN 1 MXN = 4.229 KGS
03 fev 2025 1 KGS = 0.2396 MXN 1 MXN = 4.1735 KGS
04 fev 2025 1 KGS = 0.234 MXN 1 MXN = 4.2743 KGS
05 fev 2025 1 KGS = 0.2354 MXN 1 MXN = 4.248 KGS
06 fev 2025 1 KGS = 0.2357 MXN 1 MXN = 4.2431 KGS
07 fev 2025 1 KGS = 0.2347 MXN 1 MXN = 4.2608 KGS
08 fev 2025 1 KGS = 0.2351 MXN 1 MXN = 4.2531 KGS
09 fev 2025 1 KGS = 0.2351 MXN 1 MXN = 4.2531 KGS
10 fev 2025 1 KGS = 0.2354 MXN 1 MXN = 4.2489 KGS
11 fev 2025 1 KGS = 0.2357 MXN 1 MXN = 4.2429 KGS
12 fev 2025 1 KGS = 0.2349 MXN 1 MXN = 4.2576 KGS
13 fev 2025 1 KGS = 0.2359 MXN 1 MXN = 4.2385 KGS
14 fev 2025 1 KGS = 0.2328 MXN 1 MXN = 4.296 KGS
15 fev 2025 1 KGS = 0.2321 MXN 1 MXN = 4.3076 KGS
16 fev 2025 1 KGS = 0.2321 MXN 1 MXN = 4.3076 KGS
17 fev 2025 1 KGS = 0.2331 MXN 1 MXN = 4.2902 KGS
18 fev 2025 1 KGS = 0.2319 MXN 1 MXN = 4.3121 KGS
19 fev 2025 1 KGS = 0.2323 MXN 1 MXN = 4.3045 KGS
20 fev 2025 1 KGS = 0.2323 MXN 1 MXN = 4.3051 KGS
21 fev 2025 1 KGS = 0.2326 MXN 1 MXN = 4.2988 KGS
22 fev 2025 1 KGS = 0.2337 MXN 1 MXN = 4.2796 KGS
23 fev 2025 1 KGS = 0.2337 MXN 1 MXN = 4.2796 KGS
24 fev 2025 1 KGS = 0.2335 MXN 1 MXN = 4.2832 KGS
25 fev 2025 1 KGS = 0.2346 MXN 1 MXN = 4.2625 KGS
26 fev 2025 1 KGS = 0.2332 MXN 1 MXN = 4.2874 KGS
27 fev 2025 1 KGS = 0.2336 MXN 1 MXN = 4.2814 KGS
28 fev 2025 1 KGS = 0.2324 MXN 1 MXN = 4.303 KGS

Mar 2025

DataKGS-MXNMXN-KGS
01 mar 2025 1 KGS = 0.2349 MXN 1 MXN = 4.2563 KGS
02 mar 2025 1 KGS = 0.235 MXN 1 MXN = 4.2549 KGS
03 mar 2025 1 KGS = 0.2343 MXN 1 MXN = 4.2673 KGS
04 mar 2025 1 KGS = 0.2366 MXN 1 MXN = 4.226 KGS
05 mar 2025 1 KGS = 0.2352 MXN 1 MXN = 4.2523 KGS
06 mar 2025 1 KGS = 0.2334 MXN 1 MXN = 4.2838 KGS
07 mar 2025 1 KGS = 0.232 MXN 1 MXN = 4.3098 KGS
08 mar 2025 1 KGS = 0.231 MXN 1 MXN = 4.3287 KGS
09 mar 2025 1 KGS = 0.2318 MXN 1 MXN = 4.3149 KGS
10 mar 2025 1 KGS = 0.2309 MXN 1 MXN = 4.3303 KGS
11 mar 2025 1 KGS = 0.2319 MXN 1 MXN = 4.3124 KGS
12 mar 2025 1 KGS = 0.2313 MXN 1 MXN = 4.3238 KGS
13 mar 2025 1 KGS = 0.2306 MXN 1 MXN = 4.3363 KGS
14 mar 2025 1 KGS = 0.2278 MXN 1 MXN = 4.3905 KGS
15 mar 2025 1 KGS = 0.2279 MXN 1 MXN = 4.388 KGS
16 mar 2025 1 KGS = 0.228 MXN 1 MXN = 4.3867 KGS
17 mar 2025 1 KGS = 0.2278 MXN 1 MXN = 4.389 KGS
18 mar 2025 1 KGS = 0.2291 MXN 1 MXN = 4.3655 KGS
19 mar 2025 1 KGS = 0.2275 MXN 1 MXN = 4.3959 KGS
20 mar 2025 1 KGS = 0.2307 MXN 1 MXN = 4.3347 KGS
21 mar 2025 1 KGS = 0.2308 MXN 1 MXN = 4.332 KGS
22 mar 2025 1 KGS = 0.2356 MXN 1 MXN = 4.2445 KGS
23 mar 2025 1 KGS = 0.2307 MXN 1 MXN = 4.3341 KGS
24 mar 2025 1 KGS = 0.2301 MXN 1 MXN = 4.3461 KGS
25 mar 2025 1 KGS = 0.2285 MXN 1 MXN = 4.3767 KGS
26 mar 2025 1 KGS = 0.2321 MXN 1 MXN = 4.3082 KGS
27 mar 2025 1 KGS = 0.2345 MXN 1 MXN = 4.2638 KGS
28 mar 2025 1 KGS = 0.2352 MXN 1 MXN = 4.2518 KGS
29 mar 2025 1 KGS = 0.2353 MXN 1 MXN = 4.2496 KGS
30 mar 2025 1 KGS = 0.2357 MXN 1 MXN = 4.2432 KGS
31 mar 2025 1 KGS = 0.2359 MXN 1 MXN = 4.2395 KGS

Apr 2025

DataKGS-MXNMXN-KGS
01 abr 2025 1 KGS = 0.2371 MXN 1 MXN = 4.2168 KGS
02 abr 2025 1 KGS = 0.2346 MXN 1 MXN = 4.2625 KGS
03 abr 2025 1 KGS = 0.2318 MXN 1 MXN = 4.3142 KGS
04 abr 2025 1 KGS = 0.2347 MXN 1 MXN = 4.2612 KGS
05 abr 2025 1 KGS = 0.2355 MXN 1 MXN = 4.2457 KGS
06 abr 2025 1 KGS = 0.2355 MXN 1 MXN = 4.2457 KGS
07 abr 2025 1 KGS = 0.2378 MXN 1 MXN = 4.2059 KGS
08 abr 2025 1 KGS = 0.2367 MXN 1 MXN = 4.2247 KGS
09 abr 2025 1 KGS = 0.2398 MXN 1 MXN = 4.171 KGS
10 abr 2025 1 KGS = 0.2346 MXN 1 MXN = 4.2624 KGS
11 abr 2025 1 KGS = 0.2355 MXN 1 MXN = 4.2465 KGS

Informação sobre as taxas de câmbio de KGS-MXN e MXN-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats