> Taxas de câmbio KGS-MWK e MWK-KGS - 2025

Taxas de câmbio KGS-MWK e MWK-KGS - 2025

Taxas de câmbio de KGS-MWK e MWK-KGS

Verifique abaixo as taxas de câmbio para KGS-MWK e MWK-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 19,8524 MWK

1 MWK = 0,0504 KGS

1A 2A 3A

KGS para MWKMWK para KGS

Jan 2025

Data	KGS-MWK	MWK-KGS
01 jan 2025	1 KGS = 19.9184 MWK	1 MWK = 0.0502 KGS
02 jan 2025	1 KGS = 19.9328 MWK	1 MWK = 0.0502 KGS
03 jan 2025	1 KGS = 19.9357 MWK	1 MWK = 0.0502 KGS
04 jan 2025	1 KGS = 19.8983 MWK	1 MWK = 0.0503 KGS
05 jan 2025	1 KGS = 19.8983 MWK	1 MWK = 0.0503 KGS
06 jan 2025	1 KGS = 19.9503 MWK	1 MWK = 0.0501 KGS
07 jan 2025	1 KGS = 19.9396 MWK	1 MWK = 0.0502 KGS
08 jan 2025	1 KGS = 19.9525 MWK	1 MWK = 0.0501 KGS
09 jan 2025	1 KGS = 19.929 MWK	1 MWK = 0.0502 KGS
10 jan 2025	1 KGS = 19.9305 MWK	1 MWK = 0.0502 KGS
11 jan 2025	1 KGS = 20.0186 MWK	1 MWK = 0.05 KGS
12 jan 2025	1 KGS = 20.0186 MWK	1 MWK = 0.05 KGS
13 jan 2025	1 KGS = 19.8393 MWK	1 MWK = 0.0504 KGS
14 jan 2025	1 KGS = 19.8532 MWK	1 MWK = 0.0504 KGS
15 jan 2025	1 KGS = 19.8221 MWK	1 MWK = 0.0504 KGS
16 jan 2025	1 KGS = 19.8377 MWK	1 MWK = 0.0504 KGS
17 jan 2025	1 KGS = 19.834 MWK	1 MWK = 0.0504 KGS
18 jan 2025	1 KGS = 19.8276 MWK	1 MWK = 0.0504 KGS
19 jan 2025	1 KGS = 19.8276 MWK	1 MWK = 0.0504 KGS
20 jan 2025	1 KGS = 19.8555 MWK	1 MWK = 0.0504 KGS
21 jan 2025	1 KGS = 19.8289 MWK	1 MWK = 0.0504 KGS
22 jan 2025	1 KGS = 19.7225 MWK	1 MWK = 0.0507 KGS
23 jan 2025	1 KGS = 19.8407 MWK	1 MWK = 0.0504 KGS
24 jan 2025	1 KGS = 19.8347 MWK	1 MWK = 0.0504 KGS
25 jan 2025	1 KGS = 19.7919 MWK	1 MWK = 0.0505 KGS
26 jan 2025	1 KGS = 19.7919 MWK	1 MWK = 0.0505 KGS
27 jan 2025	1 KGS = 19.8296 MWK	1 MWK = 0.0504 KGS
28 jan 2025	1 KGS = 19.8449 MWK	1 MWK = 0.0504 KGS
29 jan 2025	1 KGS = 19.8414 MWK	1 MWK = 0.0504 KGS
30 jan 2025	1 KGS = 19.8178 MWK	1 MWK = 0.0505 KGS
31 jan 2025	1 KGS = 19.8213 MWK	1 MWK = 0.0505 KGS

Feb 2025

Data	KGS-MWK	MWK-KGS
01 fev 2025	1 KGS = 19.8212 MWK	1 MWK = 0.0505 KGS
02 fev 2025	1 KGS = 19.8542 MWK	1 MWK = 0.0504 KGS
03 fev 2025	1 KGS = 19.8211 MWK	1 MWK = 0.0505 KGS
04 fev 2025	1 KGS = 19.827 MWK	1 MWK = 0.0504 KGS
05 fev 2025	1 KGS = 19.8345 MWK	1 MWK = 0.0504 KGS
06 fev 2025	1 KGS = 19.8336 MWK	1 MWK = 0.0504 KGS
07 fev 2025	1 KGS = 19.8419 MWK	1 MWK = 0.0504 KGS
08 fev 2025	1 KGS = 19.9183 MWK	1 MWK = 0.0502 KGS
09 fev 2025	1 KGS = 19.9183 MWK	1 MWK = 0.0502 KGS
10 fev 2025	1 KGS = 19.8455 MWK	1 MWK = 0.0504 KGS
11 fev 2025	1 KGS = 19.8221 MWK	1 MWK = 0.0504 KGS
12 fev 2025	1 KGS = 19.8323 MWK	1 MWK = 0.0504 KGS
13 fev 2025	1 KGS = 19.7816 MWK	1 MWK = 0.0506 KGS
14 fev 2025	1 KGS = 19.8347 MWK	1 MWK = 0.0504 KGS
15 fev 2025	1 KGS = 19.7691 MWK	1 MWK = 0.0506 KGS
16 fev 2025	1 KGS = 19.7691 MWK	1 MWK = 0.0506 KGS
17 fev 2025	1 KGS = 19.8298 MWK	1 MWK = 0.0504 KGS
18 fev 2025	1 KGS = 19.8438 MWK	1 MWK = 0.0504 KGS
19 fev 2025	1 KGS = 19.8204 MWK	1 MWK = 0.0505 KGS
20 fev 2025	1 KGS = 19.7482 MWK	1 MWK = 0.0506 KGS
21 fev 2025	1 KGS = 19.8383 MWK	1 MWK = 0.0504 KGS
22 fev 2025	1 KGS = 19.8358 MWK	1 MWK = 0.0504 KGS
23 fev 2025	1 KGS = 19.8358 MWK	1 MWK = 0.0504 KGS
24 fev 2025	1 KGS = 19.8233 MWK	1 MWK = 0.0504 KGS
25 fev 2025	1 KGS = 19.8127 MWK	1 MWK = 0.0505 KGS
26 fev 2025	1 KGS = 19.7692 MWK	1 MWK = 0.0506 KGS
27 fev 2025	1 KGS = 19.8209 MWK	1 MWK = 0.0505 KGS
28 fev 2025	1 KGS = 19.7697 MWK	1 MWK = 0.0506 KGS

Mar 2025

Data	KGS-MWK	MWK-KGS
01 mar 2025	1 KGS = 19.8401 MWK	1 MWK = 0.0504 KGS
02 mar 2025	1 KGS = 19.8221 MWK	1 MWK = 0.0504 KGS
03 mar 2025	1 KGS = 19.8233 MWK	1 MWK = 0.0504 KGS
04 mar 2025	1 KGS = 19.8288 MWK	1 MWK = 0.0504 KGS
05 mar 2025	1 KGS = 19.7995 MWK	1 MWK = 0.0505 KGS
06 mar 2025	1 KGS = 19.8307 MWK	1 MWK = 0.0504 KGS
07 mar 2025	1 KGS = 19.8384 MWK	1 MWK = 0.0504 KGS
08 mar 2025	1 KGS = 19.7436 MWK	1 MWK = 0.0506 KGS
09 mar 2025	1 KGS = 19.8521 MWK	1 MWK = 0.0504 KGS
10 mar 2025	1 KGS = 19.8209 MWK	1 MWK = 0.0505 KGS
11 mar 2025	1 KGS = 19.7902 MWK	1 MWK = 0.0505 KGS
12 mar 2025	1 KGS = 19.8416 MWK	1 MWK = 0.0504 KGS
13 mar 2025	1 KGS = 19.8264 MWK	1 MWK = 0.0504 KGS
14 mar 2025	1 KGS = 19.7941 MWK	1 MWK = 0.0505 KGS
15 mar 2025	1 KGS = 19.7817 MWK	1 MWK = 0.0506 KGS
16 mar 2025	1 KGS = 19.8215 MWK	1 MWK = 0.0505 KGS
17 mar 2025	1 KGS = 19.8469 MWK	1 MWK = 0.0504 KGS
18 mar 2025	1 KGS = 19.7618 MWK	1 MWK = 0.0506 KGS
19 mar 2025	1 KGS = 19.7675 MWK	1 MWK = 0.0506 KGS
20 mar 2025	1 KGS = 19.7648 MWK	1 MWK = 0.0506 KGS
21 mar 2025	1 KGS = 19.7669 MWK	1 MWK = 0.0506 KGS
22 mar 2025	1 KGS = 20.1352 MWK	1 MWK = 0.0497 KGS
23 mar 2025	1 KGS = 19.7634 MWK	1 MWK = 0.0506 KGS
24 mar 2025	1 KGS = 19.7635 MWK	1 MWK = 0.0506 KGS
25 mar 2025	1 KGS = 19.7778 MWK	1 MWK = 0.0506 KGS
26 mar 2025	1 KGS = 20.0681 MWK	1 MWK = 0.0498 KGS
27 mar 2025	1 KGS = 20.0365 MWK	1 MWK = 0.0499 KGS
28 mar 2025	1 KGS = 20.0687 MWK	1 MWK = 0.0498 KGS
29 mar 2025	1 KGS = 20.0413 MWK	1 MWK = 0.0499 KGS
30 mar 2025	1 KGS = 20.0621 MWK	1 MWK = 0.0498 KGS
31 mar 2025	1 KGS = 20.0405 MWK	1 MWK = 0.0499 KGS

Apr 2025

Data	KGS-MWK	MWK-KGS
01 abr 2025	1 KGS = 19.9845 MWK	1 MWK = 0.05 KGS
02 abr 2025	1 KGS = 19.975 MWK	1 MWK = 0.0501 KGS
03 abr 2025	1 KGS = 20.0028 MWK	1 MWK = 0.05 KGS
04 abr 2025	1 KGS = 19.9381 MWK	1 MWK = 0.0502 KGS
05 abr 2025	1 KGS = 20.1082 MWK	1 MWK = 0.0497 KGS
06 abr 2025	1 KGS = 20.1082 MWK	1 MWK = 0.0497 KGS
07 abr 2025	1 KGS = 19.9785 MWK	1 MWK = 0.0501 KGS
08 abr 2025	1 KGS = 19.9991 MWK	1 MWK = 0.05 KGS
09 abr 2025	1 KGS = 19.8274 MWK	1 MWK = 0.0504 KGS
10 abr 2025	1 KGS = 19.9333 MWK	1 MWK = 0.0502 KGS
11 abr 2025	1 KGS = 19.9325 MWK	1 MWK = 0.0502 KGS
12 abr 2025	1 KGS = 19.787 MWK	1 MWK = 0.0505 KGS
13 abr 2025	1 KGS = 19.8234 MWK	1 MWK = 0.0504 KGS
14 abr 2025	1 KGS = 19.822 MWK	1 MWK = 0.0504 KGS
15 abr 2025	1 KGS = 19.8469 MWK	1 MWK = 0.0504 KGS
16 abr 2025	1 KGS = 19.8266 MWK	1 MWK = 0.0504 KGS
17 abr 2025	1 KGS = 19.8666 MWK	1 MWK = 0.0503 KGS
18 abr 2025	1 KGS = 19.9006 MWK	1 MWK = 0.0502 KGS
19 abr 2025	1 KGS = 19.9006 MWK	1 MWK = 0.0502 KGS
20 abr 2025	1 KGS = 19.9006 MWK	1 MWK = 0.0502 KGS
21 abr 2025	1 KGS = 19.9006 MWK	1 MWK = 0.0502 KGS
22 abr 2025	1 KGS = 19.9587 MWK	1 MWK = 0.0501 KGS
23 abr 2025	1 KGS = 19.9579 MWK	1 MWK = 0.0501 KGS
24 abr 2025	1 KGS = 19.8443 MWK	1 MWK = 0.0504 KGS
25 abr 2025	1 KGS = 19.8276 MWK	1 MWK = 0.0504 KGS
26 abr 2025	1 KGS = 19.8276 MWK	1 MWK = 0.0504 KGS
27 abr 2025	1 KGS = 19.8276 MWK	1 MWK = 0.0504 KGS
28 abr 2025	1 KGS = 19.8295 MWK	1 MWK = 0.0504 KGS
29 abr 2025	1 KGS = 19.8225 MWK	1 MWK = 0.0504 KGS
30 abr 2025	1 KGS = 19.8236 MWK	1 MWK = 0.0504 KGS

May 2025

Data	KGS-MWK	MWK-KGS
01 mai 2025	1 KGS = 19.8889 MWK	1 MWK = 0.0503 KGS
02 mai 2025	1 KGS = 19.833 MWK	1 MWK = 0.0504 KGS
03 mai 2025	1 KGS = 19.8749 MWK	1 MWK = 0.0503 KGS
04 mai 2025	1 KGS = 19.8749 MWK	1 MWK = 0.0503 KGS
05 mai 2025	1 KGS = 19.8099 MWK	1 MWK = 0.0505 KGS
06 mai 2025	1 KGS = 19.8248 MWK	1 MWK = 0.0504 KGS
07 mai 2025	1 KGS = 19.8283 MWK	1 MWK = 0.0504 KGS
08 mai 2025	1 KGS = 19.81 MWK	1 MWK = 0.0505 KGS
09 mai 2025	1 KGS = 19.8201 MWK	1 MWK = 0.0505 KGS
10 mai 2025	1 KGS = 19.8627 MWK	1 MWK = 0.0503 KGS
11 mai 2025	1 KGS = 19.8128 MWK	1 MWK = 0.0505 KGS
12 mai 2025	1 KGS = 19.792 MWK	1 MWK = 0.0505 KGS
13 mai 2025	1 KGS = 19.8216 MWK	1 MWK = 0.0504 KGS
14 mai 2025	1 KGS = 19.8526 MWK	1 MWK = 0.0504 KGS
15 mai 2025	1 KGS = 19.8423 MWK	1 MWK = 0.0504 KGS
16 mai 2025	1 KGS = 19.8193 MWK	1 MWK = 0.0505 KGS
17 mai 2025	1 KGS = 19.8924 MWK	1 MWK = 0.0503 KGS
18 mai 2025	1 KGS = 19.8924 MWK	1 MWK = 0.0503 KGS
19 mai 2025	1 KGS = 19.8315 MWK	1 MWK = 0.0504 KGS
20 mai 2025	1 KGS = 19.8203 MWK	1 MWK = 0.0505 KGS
21 mai 2025	1 KGS = 19.8233 MWK	1 MWK = 0.0504 KGS
22 mai 2025	1 KGS = 19.8049 MWK	1 MWK = 0.0505 KGS
23 mai 2025	1 KGS = 19.8352 MWK	1 MWK = 0.0504 KGS
24 mai 2025	1 KGS = 19.7952 MWK	1 MWK = 0.0505 KGS
25 mai 2025	1 KGS = 19.7952 MWK	1 MWK = 0.0505 KGS
26 mai 2025	1 KGS = 19.8299 MWK	1 MWK = 0.0504 KGS
27 mai 2025	1 KGS = 19.826 MWK	1 MWK = 0.0504 KGS
28 mai 2025	1 KGS = 19.8343 MWK	1 MWK = 0.0504 KGS
29 mai 2025	1 KGS = 19.8374 MWK	1 MWK = 0.0504 KGS
30 mai 2025	1 KGS = 19.8173 MWK	1 MWK = 0.0505 KGS
31 mai 2025	1 KGS = 19.8172 MWK	1 MWK = 0.0505 KGS

Jun 2025

Data	KGS-MWK	MWK-KGS
01 jun 2025	1 KGS = 19.7901 MWK	1 MWK = 0.0505 KGS
02 jun 2025	1 KGS = 19.8143 MWK	1 MWK = 0.0505 KGS
03 jun 2025	1 KGS = 19.8378 MWK	1 MWK = 0.0504 KGS
04 jun 2025	1 KGS = 19.8198 MWK	1 MWK = 0.0505 KGS
05 jun 2025	1 KGS = 19.8309 MWK	1 MWK = 0.0504 KGS
06 jun 2025	1 KGS = 19.8255 MWK	1 MWK = 0.0504 KGS
07 jun 2025	1 KGS = 19.8618 MWK	1 MWK = 0.0503 KGS
08 jun 2025	1 KGS = 19.8618 MWK	1 MWK = 0.0503 KGS
09 jun 2025	1 KGS = 19.8252 MWK	1 MWK = 0.0504 KGS
10 jun 2025	1 KGS = 19.8173 MWK	1 MWK = 0.0505 KGS
11 jun 2025	1 KGS = 19.8347 MWK	1 MWK = 0.0504 KGS
12 jun 2025	1 KGS = 19.8238 MWK	1 MWK = 0.0504 KGS
13 jun 2025	1 KGS = 19.8441 MWK	1 MWK = 0.0504 KGS
14 jun 2025	1 KGS = 19.7411 MWK	1 MWK = 0.0507 KGS
15 jun 2025	1 KGS = 19.7411 MWK	1 MWK = 0.0507 KGS
16 jun 2025	1 KGS = 19.8196 MWK	1 MWK = 0.0505 KGS
17 jun 2025	1 KGS = 19.8211 MWK	1 MWK = 0.0505 KGS
18 jun 2025	1 KGS = 19.8198 MWK	1 MWK = 0.0505 KGS
19 jun 2025	1 KGS = 19.8104 MWK	1 MWK = 0.0505 KGS
20 jun 2025	1 KGS = 19.8396 MWK	1 MWK = 0.0504 KGS
21 jun 2025	1 KGS = 19.8227 MWK	1 MWK = 0.0504 KGS
22 jun 2025	1 KGS = 19.8227 MWK	1 MWK = 0.0504 KGS
23 jun 2025	1 KGS = 19.8221 MWK	1 MWK = 0.0504 KGS
24 jun 2025	1 KGS = 19.8581 MWK	1 MWK = 0.0504 KGS
25 jun 2025	1 KGS = 19.8684 MWK	1 MWK = 0.0503 KGS
26 jun 2025	1 KGS = 19.8863 MWK	1 MWK = 0.0503 KGS
27 jun 2025	1 KGS = 19.8326 MWK	1 MWK = 0.0504 KGS
28 jun 2025	1 KGS = 19.8267 MWK	1 MWK = 0.0504 KGS
29 jun 2025	1 KGS = 19.8267 MWK	1 MWK = 0.0504 KGS
30 jun 2025	1 KGS = 19.8341 MWK	1 MWK = 0.0504 KGS

Jul 2025

Data	KGS-MWK	MWK-KGS
01 jul 2025	1 KGS = 19.8307 MWK	1 MWK = 0.0504 KGS
02 jul 2025	1 KGS = 19.827 MWK	1 MWK = 0.0504 KGS
03 jul 2025	1 KGS = 19.8326 MWK	1 MWK = 0.0504 KGS
04 jul 2025	1 KGS = 19.8237 MWK	1 MWK = 0.0504 KGS
05 jul 2025	1 KGS = 19.8285 MWK	1 MWK = 0.0504 KGS
06 jul 2025	1 KGS = 19.8285 MWK	1 MWK = 0.0504 KGS

Informação sobre as taxas de câmbio de KGS-MWK e MWK-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias