> Taxas de câmbio KGS-MWK e MWK-KGS - 2024

Taxas de câmbio KGS-MWK e MWK-KGS - 2024

Taxas de câmbio de KGS-MWK e MWK-KGS

Verifique abaixo as taxas de câmbio para KGS-MWK e MWK-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KGS = 19,7446 MWK

1 MWK = 0,0506 KGS

1A 2A 3A

KGS para MWKMWK para KGS

Jan 2024

Data	KGS-MWK	MWK-KGS
01 jan 2024	1 KGS = 18.9493 MWK	1 MWK = 0.0528 KGS
02 jan 2024	1 KGS = 18.9011 MWK	1 MWK = 0.0529 KGS
03 jan 2024	1 KGS = 18.879 MWK	1 MWK = 0.053 KGS
04 jan 2024	1 KGS = 18.8935 MWK	1 MWK = 0.0529 KGS
05 jan 2024	1 KGS = 18.8945 MWK	1 MWK = 0.0529 KGS
06 jan 2024	1 KGS = 18.8201 MWK	1 MWK = 0.0531 KGS
07 jan 2024	1 KGS = 18.8201 MWK	1 MWK = 0.0531 KGS
08 jan 2024	1 KGS = 18.8895 MWK	1 MWK = 0.0529 KGS
09 jan 2024	1 KGS = 18.848 MWK	1 MWK = 0.0531 KGS
10 jan 2024	1 KGS = 18.8458 MWK	1 MWK = 0.0531 KGS
11 jan 2024	1 KGS = 18.849 MWK	1 MWK = 0.0531 KGS
12 jan 2024	1 KGS = 18.8566 MWK	1 MWK = 0.053 KGS
13 jan 2024	1 KGS = 18.8199 MWK	1 MWK = 0.0531 KGS
14 jan 2024	1 KGS = 18.8199 MWK	1 MWK = 0.0531 KGS
15 jan 2024	1 KGS = 18.8282 MWK	1 MWK = 0.0531 KGS
16 jan 2024	1 KGS = 18.8496 MWK	1 MWK = 0.0531 KGS
17 jan 2024	1 KGS = 18.8516 MWK	1 MWK = 0.053 KGS
18 jan 2024	1 KGS = 18.8502 MWK	1 MWK = 0.053 KGS
19 jan 2024	1 KGS = 18.8586 MWK	1 MWK = 0.053 KGS
20 jan 2024	1 KGS = 18.799 MWK	1 MWK = 0.0532 KGS
21 jan 2024	1 KGS = 18.799 MWK	1 MWK = 0.0532 KGS
22 jan 2024	1 KGS = 18.8432 MWK	1 MWK = 0.0531 KGS
23 jan 2024	1 KGS = 18.8442 MWK	1 MWK = 0.0531 KGS
24 jan 2024	1 KGS = 18.844 MWK	1 MWK = 0.0531 KGS
25 jan 2024	1 KGS = 18.8547 MWK	1 MWK = 0.053 KGS
26 jan 2024	1 KGS = 18.8483 MWK	1 MWK = 0.0531 KGS
27 jan 2024	1 KGS = 18.8629 MWK	1 MWK = 0.053 KGS
28 jan 2024	1 KGS = 18.8629 MWK	1 MWK = 0.053 KGS
29 jan 2024	1 KGS = 18.8374 MWK	1 MWK = 0.0531 KGS
30 jan 2024	1 KGS = 18.8451 MWK	1 MWK = 0.0531 KGS
31 jan 2024	1 KGS = 18.8477 MWK	1 MWK = 0.0531 KGS

Feb 2024

Data	KGS-MWK	MWK-KGS
01 fev 2024	1 KGS = 18.8381 MWK	1 MWK = 0.0531 KGS
02 fev 2024	1 KGS = 18.85 MWK	1 MWK = 0.0531 KGS
03 fev 2024	1 KGS = 18.979 MWK	1 MWK = 0.0527 KGS
04 fev 2024	1 KGS = 18.979 MWK	1 MWK = 0.0527 KGS
05 fev 2024	1 KGS = 18.8281 MWK	1 MWK = 0.0531 KGS
06 fev 2024	1 KGS = 18.8354 MWK	1 MWK = 0.0531 KGS
07 fev 2024	1 KGS = 18.8266 MWK	1 MWK = 0.0531 KGS
08 fev 2024	1 KGS = 18.8337 MWK	1 MWK = 0.0531 KGS
09 fev 2024	1 KGS = 18.8209 MWK	1 MWK = 0.0531 KGS
10 fev 2024	1 KGS = 18.8054 MWK	1 MWK = 0.0532 KGS
11 fev 2024	1 KGS = 18.8054 MWK	1 MWK = 0.0532 KGS
12 fev 2024	1 KGS = 18.8208 MWK	1 MWK = 0.0531 KGS
13 fev 2024	1 KGS = 18.823 MWK	1 MWK = 0.0531 KGS
14 fev 2024	1 KGS = 18.8238 MWK	1 MWK = 0.0531 KGS
15 fev 2024	1 KGS = 18.8157 MWK	1 MWK = 0.0531 KGS
16 fev 2024	1 KGS = 18.8318 MWK	1 MWK = 0.0531 KGS
17 fev 2024	1 KGS = 18.8079 MWK	1 MWK = 0.0532 KGS
18 fev 2024	1 KGS = 18.8248 MWK	1 MWK = 0.0531 KGS
19 fev 2024	1 KGS = 18.8201 MWK	1 MWK = 0.0531 KGS
20 fev 2024	1 KGS = 18.8244 MWK	1 MWK = 0.0531 KGS
21 fev 2024	1 KGS = 18.8227 MWK	1 MWK = 0.0531 KGS
22 fev 2024	1 KGS = 18.83 MWK	1 MWK = 0.0531 KGS
23 fev 2024	1 KGS = 18.8271 MWK	1 MWK = 0.0531 KGS
24 fev 2024	1 KGS = 18.8069 MWK	1 MWK = 0.0532 KGS
25 fev 2024	1 KGS = 18.8069 MWK	1 MWK = 0.0532 KGS
26 fev 2024	1 KGS = 18.8196 MWK	1 MWK = 0.0531 KGS
27 fev 2024	1 KGS = 18.8176 MWK	1 MWK = 0.0531 KGS
28 fev 2024	1 KGS = 18.8207 MWK	1 MWK = 0.0531 KGS
29 fev 2024	1 KGS = 18.8344 MWK	1 MWK = 0.0531 KGS

Mar 2024

Data	KGS-MWK	MWK-KGS
01 mar 2024	1 KGS = 18.8226 MWK	1 MWK = 0.0531 KGS
02 mar 2024	1 KGS = 18.7687 MWK	1 MWK = 0.0533 KGS
03 mar 2024	1 KGS = 18.7687 MWK	1 MWK = 0.0533 KGS
04 mar 2024	1 KGS = 18.8296 MWK	1 MWK = 0.0531 KGS
05 mar 2024	1 KGS = 18.8286 MWK	1 MWK = 0.0531 KGS
06 mar 2024	1 KGS = 18.8219 MWK	1 MWK = 0.0531 KGS
07 mar 2024	1 KGS = 18.8177 MWK	1 MWK = 0.0531 KGS
08 mar 2024	1 KGS = 18.8294 MWK	1 MWK = 0.0531 KGS
09 mar 2024	1 KGS = 18.8045 MWK	1 MWK = 0.0532 KGS
10 mar 2024	1 KGS = 18.8045 MWK	1 MWK = 0.0532 KGS
11 mar 2024	1 KGS = 18.8271 MWK	1 MWK = 0.0531 KGS
12 mar 2024	1 KGS = 18.8178 MWK	1 MWK = 0.0531 KGS
13 mar 2024	1 KGS = 18.8109 MWK	1 MWK = 0.0532 KGS
14 mar 2024	1 KGS = 18.8115 MWK	1 MWK = 0.0532 KGS
15 mar 2024	1 KGS = 18.8073 MWK	1 MWK = 0.0532 KGS
16 mar 2024	1 KGS = 18.8118 MWK	1 MWK = 0.0532 KGS
17 mar 2024	1 KGS = 18.8118 MWK	1 MWK = 0.0532 KGS
18 mar 2024	1 KGS = 18.8054 MWK	1 MWK = 0.0532 KGS
19 mar 2024	1 KGS = 18.8082 MWK	1 MWK = 0.0532 KGS
20 mar 2024	1 KGS = 18.808 MWK	1 MWK = 0.0532 KGS
21 mar 2024	1 KGS = 19.3699 MWK	1 MWK = 0.0516 KGS
22 mar 2024	1 KGS = 19.3602 MWK	1 MWK = 0.0517 KGS
23 mar 2024	1 KGS = 19.2836 MWK	1 MWK = 0.0519 KGS
24 mar 2024	1 KGS = 19.2836 MWK	1 MWK = 0.0519 KGS
25 mar 2024	1 KGS = 19.3671 MWK	1 MWK = 0.0516 KGS
26 mar 2024	1 KGS = 19.3697 MWK	1 MWK = 0.0516 KGS
27 mar 2024	1 KGS = 19.375 MWK	1 MWK = 0.0516 KGS
28 mar 2024	1 KGS = 19.3745 MWK	1 MWK = 0.0516 KGS
29 mar 2024	1 KGS = 19.371 MWK	1 MWK = 0.0516 KGS
30 mar 2024	1 KGS = 19.3477 MWK	1 MWK = 0.0517 KGS
31 mar 2024	1 KGS = 19.3477 MWK	1 MWK = 0.0517 KGS

Apr 2024

Data	KGS-MWK	MWK-KGS
01 abr 2024	1 KGS = 19.3789 MWK	1 MWK = 0.0516 KGS
02 abr 2024	1 KGS = 19.4061 MWK	1 MWK = 0.0515 KGS
03 abr 2024	1 KGS = 19.3922 MWK	1 MWK = 0.0516 KGS
04 abr 2024	1 KGS = 19.3967 MWK	1 MWK = 0.0516 KGS
05 abr 2024	1 KGS = 19.4083 MWK	1 MWK = 0.0515 KGS
06 abr 2024	1 KGS = 19.3821 MWK	1 MWK = 0.0516 KGS
07 abr 2024	1 KGS = 19.3821 MWK	1 MWK = 0.0516 KGS
08 abr 2024	1 KGS = 19.4556 MWK	1 MWK = 0.0514 KGS
09 abr 2024	1 KGS = 19.4554 MWK	1 MWK = 0.0514 KGS
10 abr 2024	1 KGS = 19.4763 MWK	1 MWK = 0.0513 KGS
11 abr 2024	1 KGS = 19.4512 MWK	1 MWK = 0.0514 KGS
12 abr 2024	1 KGS = 19.4397 MWK	1 MWK = 0.0514 KGS
13 abr 2024	1 KGS = 19.5354 MWK	1 MWK = 0.0512 KGS
14 abr 2024	1 KGS = 19.4031 MWK	1 MWK = 0.0515 KGS
15 abr 2024	1 KGS = 19.4397 MWK	1 MWK = 0.0514 KGS
16 abr 2024	1 KGS = 19.4435 MWK	1 MWK = 0.0514 KGS
17 abr 2024	1 KGS = 19.4598 MWK	1 MWK = 0.0514 KGS
18 abr 2024	1 KGS = 19.4729 MWK	1 MWK = 0.0514 KGS
19 abr 2024	1 KGS = 19.4744 MWK	1 MWK = 0.0513 KGS
20 abr 2024	1 KGS = 19.4304 MWK	1 MWK = 0.0515 KGS
21 abr 2024	1 KGS = 19.4304 MWK	1 MWK = 0.0515 KGS
22 abr 2024	1 KGS = 19.514 MWK	1 MWK = 0.0512 KGS
23 abr 2024	1 KGS = 19.4853 MWK	1 MWK = 0.0513 KGS
24 abr 2024	1 KGS = 19.5123 MWK	1 MWK = 0.0512 KGS
25 abr 2024	1 KGS = 19.5126 MWK	1 MWK = 0.0512 KGS
26 abr 2024	1 KGS = 19.5073 MWK	1 MWK = 0.0513 KGS
27 abr 2024	1 KGS = 19.5661 MWK	1 MWK = 0.0511 KGS
28 abr 2024	1 KGS = 19.5661 MWK	1 MWK = 0.0511 KGS
29 abr 2024	1 KGS = 19.5456 MWK	1 MWK = 0.0512 KGS
30 abr 2024	1 KGS = 19.5543 MWK	1 MWK = 0.0511 KGS

May 2024

Data	KGS-MWK	MWK-KGS
01 mai 2024	1 KGS = 19.5451 MWK	1 MWK = 0.0512 KGS
02 mai 2024	1 KGS = 19.5571 MWK	1 MWK = 0.0511 KGS
03 mai 2024	1 KGS = 19.543 MWK	1 MWK = 0.0512 KGS
04 mai 2024	1 KGS = 19.4962 MWK	1 MWK = 0.0513 KGS
05 mai 2024	1 KGS = 19.4962 MWK	1 MWK = 0.0513 KGS
06 mai 2024	1 KGS = 19.5537 MWK	1 MWK = 0.0511 KGS
07 mai 2024	1 KGS = 19.5805 MWK	1 MWK = 0.0511 KGS
08 mai 2024	1 KGS = 19.621 MWK	1 MWK = 0.051 KGS
09 mai 2024	1 KGS = 19.6209 MWK	1 MWK = 0.051 KGS
10 mai 2024	1 KGS = 19.6221 MWK	1 MWK = 0.051 KGS
11 mai 2024	1 KGS = 19.6221 MWK	1 MWK = 0.051 KGS
12 mai 2024	1 KGS = 19.6052 MWK	1 MWK = 0.051 KGS
13 mai 2024	1 KGS = 19.622 MWK	1 MWK = 0.051 KGS
14 mai 2024	1 KGS = 19.6206 MWK	1 MWK = 0.051 KGS
15 mai 2024	1 KGS = 19.6273 MWK	1 MWK = 0.0509 KGS
16 mai 2024	1 KGS = 19.6448 MWK	1 MWK = 0.0509 KGS
17 mai 2024	1 KGS = 19.6541 MWK	1 MWK = 0.0509 KGS
18 mai 2024	1 KGS = 19.5529 MWK	1 MWK = 0.0511 KGS
19 mai 2024	1 KGS = 19.5529 MWK	1 MWK = 0.0511 KGS
20 mai 2024	1 KGS = 19.672 MWK	1 MWK = 0.0508 KGS
21 mai 2024	1 KGS = 19.6727 MWK	1 MWK = 0.0508 KGS
22 mai 2024	1 KGS = 19.7092 MWK	1 MWK = 0.0507 KGS
23 mai 2024	1 KGS = 19.7046 MWK	1 MWK = 0.0507 KGS
24 mai 2024	1 KGS = 19.7214 MWK	1 MWK = 0.0507 KGS
25 mai 2024	1 KGS = 19.6894 MWK	1 MWK = 0.0508 KGS
26 mai 2024	1 KGS = 19.6894 MWK	1 MWK = 0.0508 KGS
27 mai 2024	1 KGS = 19.7232 MWK	1 MWK = 0.0507 KGS
28 mai 2024	1 KGS = 19.7097 MWK	1 MWK = 0.0507 KGS
29 mai 2024	1 KGS = 19.7908 MWK	1 MWK = 0.0505 KGS
30 mai 2024	1 KGS = 19.7706 MWK	1 MWK = 0.0506 KGS
31 mai 2024	1 KGS = 19.7508 MWK	1 MWK = 0.0506 KGS

Jun 2024

Data	KGS-MWK	MWK-KGS
01 jun 2024	1 KGS = 19.7439 MWK	1 MWK = 0.0506 KGS
02 jun 2024	1 KGS = 19.7439 MWK	1 MWK = 0.0506 KGS
03 jun 2024	1 KGS = 19.7604 MWK	1 MWK = 0.0506 KGS
04 jun 2024	1 KGS = 19.802 MWK	1 MWK = 0.0505 KGS
05 jun 2024	1 KGS = 19.8663 MWK	1 MWK = 0.0503 KGS
06 jun 2024	1 KGS = 19.8709 MWK	1 MWK = 0.0503 KGS
07 jun 2024	1 KGS = 19.8582 MWK	1 MWK = 0.0504 KGS
08 jun 2024	1 KGS = 19.9919 MWK	1 MWK = 0.05 KGS
09 jun 2024	1 KGS = 19.9919 MWK	1 MWK = 0.05 KGS
10 jun 2024	1 KGS = 19.9127 MWK	1 MWK = 0.0502 KGS
11 jun 2024	1 KGS = 19.9593 MWK	1 MWK = 0.0501 KGS
12 jun 2024	1 KGS = 19.9413 MWK	1 MWK = 0.0501 KGS
13 jun 2024	1 KGS = 19.9007 MWK	1 MWK = 0.0502 KGS
14 jun 2024	1 KGS = 19.73 MWK	1 MWK = 0.0507 KGS
15 jun 2024	1 KGS = 19.6876 MWK	1 MWK = 0.0508 KGS
16 jun 2024	1 KGS = 19.6876 MWK	1 MWK = 0.0508 KGS
17 jun 2024	1 KGS = 19.7253 MWK	1 MWK = 0.0507 KGS
18 jun 2024	1 KGS = 19.7959 MWK	1 MWK = 0.0505 KGS
19 jun 2024	1 KGS = 19.8627 MWK	1 MWK = 0.0503 KGS
20 jun 2024	1 KGS = 19.9498 MWK	1 MWK = 0.0501 KGS
21 jun 2024	1 KGS = 19.9495 MWK	1 MWK = 0.0501 KGS
22 jun 2024	1 KGS = 19.9425 MWK	1 MWK = 0.0501 KGS
23 jun 2024	1 KGS = 19.9425 MWK	1 MWK = 0.0501 KGS
24 jun 2024	1 KGS = 20.001 MWK	1 MWK = 0.05 KGS
25 jun 2024	1 KGS = 20.0348 MWK	1 MWK = 0.0499 KGS
26 jun 2024	1 KGS = 20.0558 MWK	1 MWK = 0.0499 KGS
27 jun 2024	1 KGS = 20.0654 MWK	1 MWK = 0.0498 KGS
28 jun 2024	1 KGS = 20.0587 MWK	1 MWK = 0.0499 KGS
29 jun 2024	1 KGS = 20.0587 MWK	1 MWK = 0.0499 KGS
30 jun 2024	1 KGS = 20.0388 MWK	1 MWK = 0.0499 KGS

Jul 2024

Data	KGS-MWK	MWK-KGS
01 jul 2024	1 KGS = 20.0584 MWK	1 MWK = 0.0499 KGS
02 jul 2024	1 KGS = 20.1299 MWK	1 MWK = 0.0497 KGS
03 jul 2024	1 KGS = 20.1456 MWK	1 MWK = 0.0496 KGS
04 jul 2024	1 KGS = 20.1625 MWK	1 MWK = 0.0496 KGS
05 jul 2024	1 KGS = 20.1597 MWK	1 MWK = 0.0496 KGS
06 jul 2024	1 KGS = 20.1336 MWK	1 MWK = 0.0497 KGS
07 jul 2024	1 KGS = 20.1336 MWK	1 MWK = 0.0497 KGS
08 jul 2024	1 KGS = 20.2092 MWK	1 MWK = 0.0495 KGS
09 jul 2024	1 KGS = 20.2562 MWK	1 MWK = 0.0494 KGS
10 jul 2024	1 KGS = 20.2808 MWK	1 MWK = 0.0493 KGS
11 jul 2024	1 KGS = 20.283 MWK	1 MWK = 0.0493 KGS
12 jul 2024	1 KGS = 20.325 MWK	1 MWK = 0.0492 KGS
13 jul 2024	1 KGS = 20.3215 MWK	1 MWK = 0.0492 KGS
14 jul 2024	1 KGS = 20.2684 MWK	1 MWK = 0.0493 KGS
15 jul 2024	1 KGS = 20.3246 MWK	1 MWK = 0.0492 KGS
16 jul 2024	1 KGS = 20.3502 MWK	1 MWK = 0.0491 KGS
17 jul 2024	1 KGS = 20.4041 MWK	1 MWK = 0.049 KGS
18 jul 2024	1 KGS = 20.4514 MWK	1 MWK = 0.0489 KGS
19 jul 2024	1 KGS = 20.4788 MWK	1 MWK = 0.0488 KGS
20 jul 2024	1 KGS = 20.4722 MWK	1 MWK = 0.0488 KGS
21 jul 2024	1 KGS = 20.4722 MWK	1 MWK = 0.0488 KGS
22 jul 2024	1 KGS = 20.4924 MWK	1 MWK = 0.0488 KGS
23 jul 2024	1 KGS = 20.5435 MWK	1 MWK = 0.0487 KGS
24 jul 2024	1 KGS = 20.5918 MWK	1 MWK = 0.0486 KGS
25 jul 2024	1 KGS = 20.598 MWK	1 MWK = 0.0485 KGS
26 jul 2024	1 KGS = 20.6304 MWK	1 MWK = 0.0485 KGS
27 jul 2024	1 KGS = 20.6023 MWK	1 MWK = 0.0485 KGS
28 jul 2024	1 KGS = 20.6023 MWK	1 MWK = 0.0485 KGS
29 jul 2024	1 KGS = 20.642 MWK	1 MWK = 0.0484 KGS
30 jul 2024	1 KGS = 20.6429 MWK	1 MWK = 0.0484 KGS
31 jul 2024	1 KGS = 20.6288 MWK	1 MWK = 0.0485 KGS

Aug 2024

Data	KGS-MWK	MWK-KGS
01 ago 2024	1 KGS = 20.617 MWK	1 MWK = 0.0485 KGS
02 ago 2024	1 KGS = 20.6248 MWK	1 MWK = 0.0485 KGS
03 ago 2024	1 KGS = 20.4492 MWK	1 MWK = 0.0489 KGS
04 ago 2024	1 KGS = 20.4492 MWK	1 MWK = 0.0489 KGS
05 ago 2024	1 KGS = 20.5085 MWK	1 MWK = 0.0488 KGS
06 ago 2024	1 KGS = 20.5062 MWK	1 MWK = 0.0488 KGS
07 ago 2024	1 KGS = 20.4596 MWK	1 MWK = 0.0489 KGS
08 ago 2024	1 KGS = 20.3612 MWK	1 MWK = 0.0491 KGS
09 ago 2024	1 KGS = 20.3159 MWK	1 MWK = 0.0492 KGS
10 ago 2024	1 KGS = 20.2977 MWK	1 MWK = 0.0493 KGS
11 ago 2024	1 KGS = 20.2913 MWK	1 MWK = 0.0493 KGS
12 ago 2024	1 KGS = 20.3078 MWK	1 MWK = 0.0492 KGS
13 ago 2024	1 KGS = 20.2984 MWK	1 MWK = 0.0493 KGS
14 ago 2024	1 KGS = 20.233 MWK	1 MWK = 0.0494 KGS
15 ago 2024	1 KGS = 20.2331 MWK	1 MWK = 0.0494 KGS
16 ago 2024	1 KGS = 20.2375 MWK	1 MWK = 0.0494 KGS
17 ago 2024	1 KGS = 20.1568 MWK	1 MWK = 0.0496 KGS
18 ago 2024	1 KGS = 20.1568 MWK	1 MWK = 0.0496 KGS
19 ago 2024	1 KGS = 20.234 MWK	1 MWK = 0.0494 KGS
20 ago 2024	1 KGS = 20.2358 MWK	1 MWK = 0.0494 KGS
21 ago 2024	1 KGS = 20.2716 MWK	1 MWK = 0.0493 KGS
22 ago 2024	1 KGS = 20.2964 MWK	1 MWK = 0.0493 KGS
23 ago 2024	1 KGS = 20.3257 MWK	1 MWK = 0.0492 KGS
24 ago 2024	1 KGS = 20.1583 MWK	1 MWK = 0.0496 KGS
25 ago 2024	1 KGS = 20.1583 MWK	1 MWK = 0.0496 KGS
26 ago 2024	1 KGS = 20.3521 MWK	1 MWK = 0.0491 KGS
27 ago 2024	1 KGS = 20.3659 MWK	1 MWK = 0.0491 KGS
28 ago 2024	1 KGS = 20.3739 MWK	1 MWK = 0.0491 KGS
29 ago 2024	1 KGS = 20.3892 MWK	1 MWK = 0.049 KGS
30 ago 2024	1 KGS = 20.4202 MWK	1 MWK = 0.049 KGS
31 ago 2024	1 KGS = 20.4263 MWK	1 MWK = 0.049 KGS

Sep 2024

Data	KGS-MWK	MWK-KGS
01 set 2024	1 KGS = 20.4501 MWK	1 MWK = 0.0489 KGS
02 set 2024	1 KGS = 20.4641 MWK	1 MWK = 0.0489 KGS
03 set 2024	1 KGS = 20.4905 MWK	1 MWK = 0.0488 KGS
04 set 2024	1 KGS = 20.564 MWK	1 MWK = 0.0486 KGS
05 set 2024	1 KGS = 20.5786 MWK	1 MWK = 0.0486 KGS
06 set 2024	1 KGS = 20.5972 MWK	1 MWK = 0.0486 KGS
07 set 2024	1 KGS = 20.6177 MWK	1 MWK = 0.0485 KGS
08 set 2024	1 KGS = 20.6177 MWK	1 MWK = 0.0485 KGS
09 set 2024	1 KGS = 20.5891 MWK	1 MWK = 0.0486 KGS
10 set 2024	1 KGS = 20.6005 MWK	1 MWK = 0.0485 KGS
11 set 2024	1 KGS = 20.5851 MWK	1 MWK = 0.0486 KGS
12 set 2024	1 KGS = 20.5629 MWK	1 MWK = 0.0486 KGS
13 set 2024	1 KGS = 20.557 MWK	1 MWK = 0.0486 KGS
14 set 2024	1 KGS = 20.5142 MWK	1 MWK = 0.0487 KGS
15 set 2024	1 KGS = 20.5142 MWK	1 MWK = 0.0487 KGS
16 set 2024	1 KGS = 20.4904 MWK	1 MWK = 0.0488 KGS
17 set 2024	1 KGS = 20.5129 MWK	1 MWK = 0.0487 KGS
18 set 2024	1 KGS = 20.5609 MWK	1 MWK = 0.0486 KGS
19 set 2024	1 KGS = 20.6035 MWK	1 MWK = 0.0485 KGS
20 set 2024	1 KGS = 20.5886 MWK	1 MWK = 0.0486 KGS
21 set 2024	1 KGS = 20.5504 MWK	1 MWK = 0.0487 KGS
22 set 2024	1 KGS = 20.5504 MWK	1 MWK = 0.0487 KGS
23 set 2024	1 KGS = 20.5674 MWK	1 MWK = 0.0486 KGS
24 set 2024	1 KGS = 20.5949 MWK	1 MWK = 0.0486 KGS
25 set 2024	1 KGS = 20.5921 MWK	1 MWK = 0.0486 KGS
26 set 2024	1 KGS = 20.596 MWK	1 MWK = 0.0486 KGS
27 set 2024	1 KGS = 20.5921 MWK	1 MWK = 0.0486 KGS
28 set 2024	1 KGS = 20.6167 MWK	1 MWK = 0.0485 KGS
29 set 2024	1 KGS = 20.6167 MWK	1 MWK = 0.0485 KGS
30 set 2024	1 KGS = 20.589 MWK	1 MWK = 0.0486 KGS

Oct 2024

Data	KGS-MWK	MWK-KGS
01 out 2024	1 KGS = 20.5641 MWK	1 MWK = 0.0486 KGS
02 out 2024	1 KGS = 20.5355 MWK	1 MWK = 0.0487 KGS
03 out 2024	1 KGS = 20.5385 MWK	1 MWK = 0.0487 KGS
04 out 2024	1 KGS = 20.4662 MWK	1 MWK = 0.0489 KGS
05 out 2024	1 KGS = 20.5556 MWK	1 MWK = 0.0486 KGS
06 out 2024	1 KGS = 20.5556 MWK	1 MWK = 0.0486 KGS
07 out 2024	1 KGS = 20.4626 MWK	1 MWK = 0.0489 KGS
08 out 2024	1 KGS = 20.3905 MWK	1 MWK = 0.049 KGS
09 out 2024	1 KGS = 20.3518 MWK	1 MWK = 0.0491 KGS
10 out 2024	1 KGS = 20.3577 MWK	1 MWK = 0.0491 KGS
11 out 2024	1 KGS = 20.2936 MWK	1 MWK = 0.0493 KGS
12 out 2024	1 KGS = 20.2548 MWK	1 MWK = 0.0494 KGS
13 out 2024	1 KGS = 20.3032 MWK	1 MWK = 0.0493 KGS
14 out 2024	1 KGS = 20.2849 MWK	1 MWK = 0.0493 KGS
15 out 2024	1 KGS = 20.2817 MWK	1 MWK = 0.0493 KGS
16 out 2024	1 KGS = 20.2791 MWK	1 MWK = 0.0493 KGS
17 out 2024	1 KGS = 20.2751 MWK	1 MWK = 0.0493 KGS
18 out 2024	1 KGS = 20.2799 MWK	1 MWK = 0.0493 KGS
19 out 2024	1 KGS = 20.2187 MWK	1 MWK = 0.0495 KGS
20 out 2024	1 KGS = 20.2187 MWK	1 MWK = 0.0495 KGS
21 out 2024	1 KGS = 20.275 MWK	1 MWK = 0.0493 KGS
22 out 2024	1 KGS = 20.2898 MWK	1 MWK = 0.0493 KGS
23 out 2024	1 KGS = 20.2765 MWK	1 MWK = 0.0493 KGS
24 out 2024	1 KGS = 20.2106 MWK	1 MWK = 0.0495 KGS
25 out 2024	1 KGS = 20.2103 MWK	1 MWK = 0.0495 KGS
26 out 2024	1 KGS = 20.2514 MWK	1 MWK = 0.0494 KGS
27 out 2024	1 KGS = 20.2514 MWK	1 MWK = 0.0494 KGS
28 out 2024	1 KGS = 20.1892 MWK	1 MWK = 0.0495 KGS
29 out 2024	1 KGS = 20.212 MWK	1 MWK = 0.0495 KGS
30 out 2024	1 KGS = 20.2259 MWK	1 MWK = 0.0494 KGS
31 out 2024	1 KGS = 20.1979 MWK	1 MWK = 0.0495 KGS

Nov 2024

Data	KGS-MWK	MWK-KGS
01 nov 2024	1 KGS = 20.2085 MWK	1 MWK = 0.0495 KGS
02 nov 2024	1 KGS = 20.2206 MWK	1 MWK = 0.0495 KGS
03 nov 2024	1 KGS = 20.1837 MWK	1 MWK = 0.0495 KGS
04 nov 2024	1 KGS = 20.2262 MWK	1 MWK = 0.0494 KGS
05 nov 2024	1 KGS = 20.1274 MWK	1 MWK = 0.0497 KGS
06 nov 2024	1 KGS = 20.1141 MWK	1 MWK = 0.0497 KGS
07 nov 2024	1 KGS = 20.1097 MWK	1 MWK = 0.0497 KGS
08 nov 2024	1 KGS = 20.1266 MWK	1 MWK = 0.0497 KGS
09 nov 2024	1 KGS = 20.2281 MWK	1 MWK = 0.0494 KGS
10 nov 2024	1 KGS = 20.2281 MWK	1 MWK = 0.0494 KGS
11 nov 2024	1 KGS = 20.1194 MWK	1 MWK = 0.0497 KGS
12 nov 2024	1 KGS = 20.1231 MWK	1 MWK = 0.0497 KGS
13 nov 2024	1 KGS = 20.1315 MWK	1 MWK = 0.0497 KGS
14 nov 2024	1 KGS = 20.0719 MWK	1 MWK = 0.0498 KGS
15 nov 2024	1 KGS = 20.0583 MWK	1 MWK = 0.0499 KGS
16 nov 2024	1 KGS = 20.1058 MWK	1 MWK = 0.0497 KGS
17 nov 2024	1 KGS = 20.1058 MWK	1 MWK = 0.0497 KGS
18 nov 2024	1 KGS = 20.0715 MWK	1 MWK = 0.0498 KGS
19 nov 2024	1 KGS = 20.0484 MWK	1 MWK = 0.0499 KGS
20 nov 2024	1 KGS = 20.0521 MWK	1 MWK = 0.0499 KGS
21 nov 2024	1 KGS = 20.0621 MWK	1 MWK = 0.0498 KGS

Informação sobre as taxas de câmbio de KGS-MWK e MWK-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias