> Taxas de câmbio KGS-MVR e MVR-KGS - 2026

Taxas de câmbio KGS-MVR e MVR-KGS - 2026

Taxas de câmbio de KGS-MVR e MVR-KGS

Verifique abaixo as taxas de câmbio para KGS-MVR e MVR-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KGS = 0,1767 MVR

1 MVR = 5,6603 KGS

1A 2A 3A

KGS para MVRMVR para KGS

Jan 2026

Data	KGS-MVR	MVR-KGS
01 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6597 KGS
02 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6599 KGS
03 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.656 KGS
04 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.656 KGS
05 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6561 KGS
06 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6598 KGS
07 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6562 KGS
08 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6596 KGS
09 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6598 KGS
10 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.656 KGS
11 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.656 KGS
12 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
13 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
14 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
15 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
16 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
17 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
18 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
19 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
20 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
21 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
22 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
23 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
24 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.66 KGS
25 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.66 KGS
26 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
27 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6567 KGS
28 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
29 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
30 jan 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6604 KGS
31 jan 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS

Feb 2026

Data	KGS-MVR	MVR-KGS
01 fev 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
02 fev 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
03 fev 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
04 fev 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
05 fev 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6567 KGS
06 fev 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
07 fev 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
08 fev 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
09 fev 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
10 fev 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
11 fev 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
12 fev 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
13 fev 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
14 fev 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
15 fev 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
16 fev 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
17 fev 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
18 fev 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
19 fev 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6768 KGS
20 fev 2026	1 KGS = 0.1761 MVR	1 MVR = 5.6792 KGS
21 fev 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
22 fev 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
23 fev 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
24 fev 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
25 fev 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
26 fev 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
27 fev 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
28 fev 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS

Mar 2026

Data	KGS-MVR	MVR-KGS
01 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
02 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6597 KGS
03 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
04 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
05 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6561 KGS
06 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
07 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
08 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
09 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
10 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
11 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
12 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
13 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
14 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.66 KGS
15 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.66 KGS
16 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
17 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
18 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
19 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
20 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.66 KGS
21 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6563 KGS
22 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6563 KGS
23 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
24 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
25 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
26 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
27 mar 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
28 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
29 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
30 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
31 mar 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS

Apr 2026

Data	KGS-MVR	MVR-KGS
01 abr 2026	1 KGS = 0.1769 MVR	1 MVR = 5.653 KGS
02 abr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6599 KGS
03 abr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
04 abr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
05 abr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
06 abr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
07 abr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
08 abr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
09 abr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6563 KGS
10 abr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
11 abr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
12 abr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
13 abr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6567 KGS
14 abr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
15 abr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
16 abr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6603 KGS
17 abr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
18 abr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
19 abr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
20 abr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
21 abr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.66 KGS
22 abr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.655 KGS
23 abr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6586 KGS
24 abr 2026	1 KGS = 0.1769 MVR	1 MVR = 5.6534 KGS
25 abr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.657 KGS
26 abr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.657 KGS
27 abr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.659 KGS
28 abr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.655 KGS
29 abr 2026	1 KGS = 0.1767 MVR	1 MVR = 5.6588 KGS
30 abr 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS

May 2026

Data	KGS-MVR	MVR-KGS
01 mai 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
02 mai 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
03 mai 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
04 mai 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
05 mai 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
06 mai 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
07 mai 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
08 mai 2026	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
09 mai 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6753 KGS
10 mai 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6753 KGS
11 mai 2026	1 KGS = 0.1761 MVR	1 MVR = 5.6797 KGS
12 mai 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
13 mai 2026	1 KGS = 0.1761 MVR	1 MVR = 5.6795 KGS
14 mai 2026	1 KGS = 0.1762 MVR	1 MVR = 5.675 KGS
15 mai 2026	1 KGS = 0.1762 MVR	1 MVR = 5.676 KGS
16 mai 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
17 mai 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
18 mai 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
19 mai 2026	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS

Informação sobre as taxas de câmbio de KGS-MVR e MVR-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias