> Taxas de câmbio KGS-MVR e MVR-KGS - 2025

Taxas de câmbio KGS-MVR e MVR-KGS - 2025

Taxas de câmbio de KGS-MVR e MVR-KGS

Verifique abaixo as taxas de câmbio para KGS-MVR e MVR-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 0,1765 MVR

1 MVR = 5,6654 KGS

1A 2A 3A

KGS para MVRMVR para KGS

Jan 2025

Data	KGS-MVR	MVR-KGS
01 jan 2025	1 KGS = 0.1771 MVR	1 MVR = 5.6474 KGS
02 jan 2025	1 KGS = 0.1769 MVR	1 MVR = 5.6533 KGS
03 jan 2025	1 KGS = 0.1771 MVR	1 MVR = 5.6477 KGS
04 jan 2025	1 KGS = 0.1771 MVR	1 MVR = 5.648 KGS
05 jan 2025	1 KGS = 0.1771 MVR	1 MVR = 5.648 KGS
06 jan 2025	1 KGS = 0.1769 MVR	1 MVR = 5.652 KGS
07 jan 2025	1 KGS = 0.1776 MVR	1 MVR = 5.6312 KGS
08 jan 2025	1 KGS = 0.1776 MVR	1 MVR = 5.6312 KGS
09 jan 2025	1 KGS = 0.1771 MVR	1 MVR = 5.6457 KGS
10 jan 2025	1 KGS = 0.177 MVR	1 MVR = 5.6482 KGS
11 jan 2025	1 KGS = 0.1771 MVR	1 MVR = 5.648 KGS
12 jan 2025	1 KGS = 0.1771 MVR	1 MVR = 5.648 KGS
13 jan 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6782 KGS
14 jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6747 KGS
15 jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
16 jan 2025	1 KGS = 0.176 MVR	1 MVR = 5.6804 KGS
17 jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
18 jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
19 jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
20 jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
21 jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6768 KGS
22 jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6768 KGS
23 jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
24 jan 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6779 KGS
25 jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
26 jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
27 jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
28 jan 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6775 KGS
29 jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
30 jan 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6779 KGS
31 jan 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS

Feb 2025

Data	KGS-MVR	MVR-KGS
01 fev 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
02 fev 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
03 fev 2025	1 KGS = 0.1762 MVR	1 MVR = 5.675 KGS
04 fev 2025	1 KGS = 0.1756 MVR	1 MVR = 5.6938 KGS
05 fev 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6784 KGS
06 fev 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
07 fev 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6798 KGS
08 fev 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
09 fev 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
10 fev 2025	1 KGS = 0.1762 MVR	1 MVR = 5.675 KGS
11 fev 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6776 KGS
12 fev 2025	1 KGS = 0.1762 MVR	1 MVR = 5.675 KGS
13 fev 2025	1 KGS = 0.1761 MVR	1 MVR = 5.678 KGS
14 fev 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
15 fev 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
16 fev 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
17 fev 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6788 KGS
18 fev 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6784 KGS
19 fev 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6747 KGS
20 fev 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6787 KGS
21 fev 2025	1 KGS = 0.1762 MVR	1 MVR = 5.675 KGS
22 fev 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
23 fev 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
24 fev 2025	1 KGS = 0.176 MVR	1 MVR = 5.6806 KGS
25 fev 2025	1 KGS = 0.1755 MVR	1 MVR = 5.6969 KGS
26 fev 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6776 KGS
27 fev 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6788 KGS
28 fev 2025	1 KGS = 0.176 MVR	1 MVR = 5.6829 KGS

Mar 2025

Data	KGS-MVR	MVR-KGS
01 mar 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6771 KGS
02 mar 2025	1 KGS = 0.1768 MVR	1 MVR = 5.657 KGS
03 mar 2025	1 KGS = 0.1766 MVR	1 MVR = 5.6639 KGS
04 mar 2025	1 KGS = 0.1759 MVR	1 MVR = 5.6843 KGS
05 mar 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
06 mar 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6781 KGS
07 mar 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6776 KGS
08 mar 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6796 KGS
09 mar 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
10 mar 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
11 mar 2025	1 KGS = 0.1761 MVR	1 MVR = 5.678 KGS
12 mar 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6756 KGS
13 mar 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
14 mar 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6798 KGS
15 mar 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
16 mar 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
17 mar 2025	1 KGS = 0.1763 MVR	1 MVR = 5.6714 KGS
18 mar 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6798 KGS
19 mar 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6774 KGS
20 mar 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6785 KGS
21 mar 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6787 KGS
22 mar 2025	1 KGS = 0.1793 MVR	1 MVR = 5.5769 KGS
23 mar 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6741 KGS
24 mar 2025	1 KGS = 0.1763 MVR	1 MVR = 5.6731 KGS
25 mar 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6784 KGS
26 mar 2025	1 KGS = 0.1781 MVR	1 MVR = 5.6158 KGS
27 mar 2025	1 KGS = 0.1782 MVR	1 MVR = 5.6132 KGS
28 mar 2025	1 KGS = 0.1783 MVR	1 MVR = 5.6098 KGS
29 mar 2025	1 KGS = 0.1785 MVR	1 MVR = 5.6026 KGS
30 mar 2025	1 KGS = 0.1789 MVR	1 MVR = 5.5896 KGS
31 mar 2025	1 KGS = 0.178 MVR	1 MVR = 5.6178 KGS

Apr 2025

Data	KGS-MVR	MVR-KGS
01 abr 2025	1 KGS = 0.1784 MVR	1 MVR = 5.6045 KGS
02 abr 2025	1 KGS = 0.1775 MVR	1 MVR = 5.6352 KGS
03 abr 2025	1 KGS = 0.1781 MVR	1 MVR = 5.6139 KGS
04 abr 2025	1 KGS = 0.1774 MVR	1 MVR = 5.6355 KGS
05 abr 2025	1 KGS = 0.1775 MVR	1 MVR = 5.633 KGS
06 abr 2025	1 KGS = 0.1775 MVR	1 MVR = 5.633 KGS
07 abr 2025	1 KGS = 0.1773 MVR	1 MVR = 5.6412 KGS
08 abr 2025	1 KGS = 0.1779 MVR	1 MVR = 5.6202 KGS
09 abr 2025	1 KGS = 0.1763 MVR	1 MVR = 5.6711 KGS
10 abr 2025	1 KGS = 0.1777 MVR	1 MVR = 5.628 KGS
11 abr 2025	1 KGS = 0.1774 MVR	1 MVR = 5.6362 KGS
12 abr 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
13 abr 2025	1 KGS = 0.1767 MVR	1 MVR = 5.6584 KGS
14 abr 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
15 abr 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
16 abr 2025	1 KGS = 0.1765 MVR	1 MVR = 5.6644 KGS
17 abr 2025	1 KGS = 0.1766 MVR	1 MVR = 5.661 KGS
18 abr 2025	1 KGS = 0.1766 MVR	1 MVR = 5.6636 KGS
19 abr 2025	1 KGS = 0.1766 MVR	1 MVR = 5.6631 KGS
20 abr 2025	1 KGS = 0.1766 MVR	1 MVR = 5.6631 KGS
21 abr 2025	1 KGS = 0.1765 MVR	1 MVR = 5.666 KGS
22 abr 2025	1 KGS = 0.1772 MVR	1 MVR = 5.6428 KGS
23 abr 2025	1 KGS = 0.1773 MVR	1 MVR = 5.6394 KGS
24 abr 2025	1 KGS = 0.1764 MVR	1 MVR = 5.6681 KGS
25 abr 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6768 KGS
26 abr 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
27 abr 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
28 abr 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6751 KGS
29 abr 2025	1 KGS = 0.1762 MVR	1 MVR = 5.675 KGS
30 abr 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6741 KGS

May 2025

Data	KGS-MVR	MVR-KGS
01 mai 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
02 mai 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
03 mai 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
04 mai 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6748 KGS
05 mai 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6747 KGS
06 mai 2025	1 KGS = 0.176 MVR	1 MVR = 5.6807 KGS
07 mai 2025	1 KGS = 0.1762 MVR	1 MVR = 5.675 KGS
08 mai 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6747 KGS
09 mai 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6749 KGS
10 mai 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
11 mai 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
12 mai 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6771 KGS
13 mai 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6785 KGS
14 mai 2025	1 KGS = 0.1767 MVR	1 MVR = 5.6602 KGS
15 mai 2025	1 KGS = 0.1767 MVR	1 MVR = 5.6601 KGS
16 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
17 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
18 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
19 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
20 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
21 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
22 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
23 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
24 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
25 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
26 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
27 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
28 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
29 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
30 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
31 mai 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS

Jun 2025

Data	KGS-MVR	MVR-KGS
01 jun 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6564 KGS
02 jun 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6566 KGS
03 jun 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6563 KGS
04 jun 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6565 KGS
05 jun 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
06 jun 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
07 jun 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
08 jun 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
09 jun 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
10 jun 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
11 jun 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
12 jun 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
13 jun 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
14 jun 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
15 jun 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
16 jun 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
17 jun 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
18 jun 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
19 jun 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
20 jun 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
21 jun 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
22 jun 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6767 KGS
23 jun 2025	1 KGS = 0.1762 MVR	1 MVR = 5.6744 KGS
24 jun 2025	1 KGS = 0.1765 MVR	1 MVR = 5.6648 KGS
25 jun 2025	1 KGS = 0.1766 MVR	1 MVR = 5.6626 KGS
26 jun 2025	1 KGS = 0.1765 MVR	1 MVR = 5.6664 KGS
27 jun 2025	1 KGS = 0.1763 MVR	1 MVR = 5.6731 KGS
28 jun 2025	1 KGS = 0.1763 MVR	1 MVR = 5.6736 KGS
29 jun 2025	1 KGS = 0.1763 MVR	1 MVR = 5.6736 KGS
30 jun 2025	1 KGS = 0.1768 MVR	1 MVR = 5.6563 KGS

Jul 2025

Data	KGS-MVR	MVR-KGS
01 jul 2025	1 KGS = 0.1763 MVR	1 MVR = 5.6728 KGS
02 jul 2025	1 KGS = 0.176 MVR	1 MVR = 5.6804 KGS
03 jul 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6788 KGS
04 jul 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6797 KGS
05 jul 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS
06 jul 2025	1 KGS = 0.1761 MVR	1 MVR = 5.6772 KGS

Informação sobre as taxas de câmbio de KGS-MVR e MVR-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias