> Taxas de câmbio KGS-MVR e MVR-KGS - 2024

Taxas de câmbio KGS-MVR e MVR-KGS - 2024

Taxas de câmbio de KGS-MVR e MVR-KGS

Verifique abaixo as taxas de câmbio para KGS-MVR e MVR-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KGS = 0,1767 MVR

1 MVR = 5,6607 KGS

1A 2A 3A

KGS para MVRMVR para KGS

Jan 2024

Data	KGS-MVR	MVR-KGS
01 jan 2024	1 KGS = 0.1729 MVR	1 MVR = 5.7838 KGS
02 jan 2024	1 KGS = 0.1725 MVR	1 MVR = 5.7957 KGS
03 jan 2024	1 KGS = 0.1728 MVR	1 MVR = 5.7866 KGS
04 jan 2024	1 KGS = 0.1728 MVR	1 MVR = 5.7866 KGS
05 jan 2024	1 KGS = 0.1728 MVR	1 MVR = 5.7856 KGS
06 jan 2024	1 KGS = 0.1729 MVR	1 MVR = 5.7834 KGS
07 jan 2024	1 KGS = 0.1729 MVR	1 MVR = 5.7834 KGS
08 jan 2024	1 KGS = 0.1731 MVR	1 MVR = 5.776 KGS
09 jan 2024	1 KGS = 0.1726 MVR	1 MVR = 5.7937 KGS
10 jan 2024	1 KGS = 0.1725 MVR	1 MVR = 5.7962 KGS
11 jan 2024	1 KGS = 0.1724 MVR	1 MVR = 5.7997 KGS
12 jan 2024	1 KGS = 0.1724 MVR	1 MVR = 5.7991 KGS
13 jan 2024	1 KGS = 0.1725 MVR	1 MVR = 5.7986 KGS
14 jan 2024	1 KGS = 0.1725 MVR	1 MVR = 5.7986 KGS
15 jan 2024	1 KGS = 0.1725 MVR	1 MVR = 5.7963 KGS
16 jan 2024	1 KGS = 0.1724 MVR	1 MVR = 5.8004 KGS
17 jan 2024	1 KGS = 0.1724 MVR	1 MVR = 5.7994 KGS
18 jan 2024	1 KGS = 0.1726 MVR	1 MVR = 5.795 KGS
19 jan 2024	1 KGS = 0.1723 MVR	1 MVR = 5.8025 KGS
20 jan 2024	1 KGS = 0.1725 MVR	1 MVR = 5.7984 KGS
21 jan 2024	1 KGS = 0.1725 MVR	1 MVR = 5.7984 KGS
22 jan 2024	1 KGS = 0.1724 MVR	1 MVR = 5.8002 KGS
23 jan 2024	1 KGS = 0.1725 MVR	1 MVR = 5.7975 KGS
24 jan 2024	1 KGS = 0.1724 MVR	1 MVR = 5.7993 KGS
25 jan 2024	1 KGS = 0.1724 MVR	1 MVR = 5.8019 KGS
26 jan 2024	1 KGS = 0.1724 MVR	1 MVR = 5.8 KGS
27 jan 2024	1 KGS = 0.1725 MVR	1 MVR = 5.7986 KGS
28 jan 2024	1 KGS = 0.1725 MVR	1 MVR = 5.7986 KGS
29 jan 2024	1 KGS = 0.1725 MVR	1 MVR = 5.7985 KGS
30 jan 2024	1 KGS = 0.1724 MVR	1 MVR = 5.7994 KGS
31 jan 2024	1 KGS = 0.1724 MVR	1 MVR = 5.801 KGS

Feb 2024

Data	KGS-MVR	MVR-KGS
01 fev 2024	1 KGS = 0.1725 MVR	1 MVR = 5.7964 KGS
02 fev 2024	1 KGS = 0.1723 MVR	1 MVR = 5.8042 KGS
03 fev 2024	1 KGS = 0.1725 MVR	1 MVR = 5.7986 KGS
04 fev 2024	1 KGS = 0.1725 MVR	1 MVR = 5.7986 KGS
05 fev 2024	1 KGS = 0.1722 MVR	1 MVR = 5.8058 KGS
06 fev 2024	1 KGS = 0.1722 MVR	1 MVR = 5.807 KGS
07 fev 2024	1 KGS = 0.1723 MVR	1 MVR = 5.8053 KGS
08 fev 2024	1 KGS = 0.1719 MVR	1 MVR = 5.8176 KGS
09 fev 2024	1 KGS = 0.1722 MVR	1 MVR = 5.8074 KGS
10 fev 2024	1 KGS = 0.1722 MVR	1 MVR = 5.8058 KGS
11 fev 2024	1 KGS = 0.1722 MVR	1 MVR = 5.8058 KGS
12 fev 2024	1 KGS = 0.1722 MVR	1 MVR = 5.8067 KGS
13 fev 2024	1 KGS = 0.1716 MVR	1 MVR = 5.826 KGS
14 fev 2024	1 KGS = 0.1716 MVR	1 MVR = 5.8261 KGS
15 fev 2024	1 KGS = 0.1716 MVR	1 MVR = 5.8259 KGS
16 fev 2024	1 KGS = 0.172 MVR	1 MVR = 5.8137 KGS
17 fev 2024	1 KGS = 0.1722 MVR	1 MVR = 5.8058 KGS
18 fev 2024	1 KGS = 0.1722 MVR	1 MVR = 5.8058 KGS
19 fev 2024	1 KGS = 0.1722 MVR	1 MVR = 5.8067 KGS
20 fev 2024	1 KGS = 0.1721 MVR	1 MVR = 5.812 KGS
21 fev 2024	1 KGS = 0.1722 MVR	1 MVR = 5.8084 KGS
22 fev 2024	1 KGS = 0.1722 MVR	1 MVR = 5.8081 KGS
23 fev 2024	1 KGS = 0.1722 MVR	1 MVR = 5.8087 KGS
24 fev 2024	1 KGS = 0.1722 MVR	1 MVR = 5.8058 KGS
25 fev 2024	1 KGS = 0.1722 MVR	1 MVR = 5.8058 KGS
26 fev 2024	1 KGS = 0.1727 MVR	1 MVR = 5.7919 KGS
27 fev 2024	1 KGS = 0.1722 MVR	1 MVR = 5.8073 KGS
28 fev 2024	1 KGS = 0.1717 MVR	1 MVR = 5.8241 KGS
29 fev 2024	1 KGS = 0.1722 MVR	1 MVR = 5.8075 KGS

Mar 2024

Data	KGS-MVR	MVR-KGS
01 mar 2024	1 KGS = 0.1723 MVR	1 MVR = 5.8044 KGS
02 mar 2024	1 KGS = 0.1723 MVR	1 MVR = 5.8038 KGS
03 mar 2024	1 KGS = 0.1723 MVR	1 MVR = 5.8038 KGS
04 mar 2024	1 KGS = 0.1719 MVR	1 MVR = 5.8177 KGS
05 mar 2024	1 KGS = 0.1722 MVR	1 MVR = 5.8059 KGS
06 mar 2024	1 KGS = 0.1722 MVR	1 MVR = 5.808 KGS
07 mar 2024	1 KGS = 0.1726 MVR	1 MVR = 5.7921 KGS
08 mar 2024	1 KGS = 0.1723 MVR	1 MVR = 5.8027 KGS
09 mar 2024	1 KGS = 0.1722 MVR	1 MVR = 5.8058 KGS
10 mar 2024	1 KGS = 0.1722 MVR	1 MVR = 5.8058 KGS
11 mar 2024	1 KGS = 0.1722 MVR	1 MVR = 5.8079 KGS
12 mar 2024	1 KGS = 0.1722 MVR	1 MVR = 5.8064 KGS
13 mar 2024	1 KGS = 0.1724 MVR	1 MVR = 5.8014 KGS
14 mar 2024	1 KGS = 0.1734 MVR	1 MVR = 5.7655 KGS
15 mar 2024	1 KGS = 0.172 MVR	1 MVR = 5.8125 KGS
16 mar 2024	1 KGS = 0.1722 MVR	1 MVR = 5.8084 KGS
17 mar 2024	1 KGS = 0.1722 MVR	1 MVR = 5.8084 KGS
18 mar 2024	1 KGS = 0.1722 MVR	1 MVR = 5.8084 KGS
19 mar 2024	1 KGS = 0.1721 MVR	1 MVR = 5.8104 KGS
20 mar 2024	1 KGS = 0.1736 MVR	1 MVR = 5.7599 KGS
21 mar 2024	1 KGS = 0.1728 MVR	1 MVR = 5.7879 KGS
22 mar 2024	1 KGS = 0.1728 MVR	1 MVR = 5.7879 KGS
23 mar 2024	1 KGS = 0.1726 MVR	1 MVR = 5.7934 KGS
24 mar 2024	1 KGS = 0.1726 MVR	1 MVR = 5.7934 KGS
25 mar 2024	1 KGS = 0.1726 MVR	1 MVR = 5.7936 KGS
26 mar 2024	1 KGS = 0.1724 MVR	1 MVR = 5.801 KGS
27 mar 2024	1 KGS = 0.1726 MVR	1 MVR = 5.7937 KGS
28 mar 2024	1 KGS = 0.1728 MVR	1 MVR = 5.7873 KGS
29 mar 2024	1 KGS = 0.1728 MVR	1 MVR = 5.7873 KGS
30 mar 2024	1 KGS = 0.1727 MVR	1 MVR = 5.7908 KGS
31 mar 2024	1 KGS = 0.1727 MVR	1 MVR = 5.7908 KGS

Apr 2024

Data	KGS-MVR	MVR-KGS
01 abr 2024	1 KGS = 0.1728 MVR	1 MVR = 5.787 KGS
02 abr 2024	1 KGS = 0.1729 MVR	1 MVR = 5.7831 KGS
03 abr 2024	1 KGS = 0.173 MVR	1 MVR = 5.7796 KGS
04 abr 2024	1 KGS = 0.1729 MVR	1 MVR = 5.7831 KGS
05 abr 2024	1 KGS = 0.1729 MVR	1 MVR = 5.7823 KGS
06 abr 2024	1 KGS = 0.1731 MVR	1 MVR = 5.7784 KGS
07 abr 2024	1 KGS = 0.1731 MVR	1 MVR = 5.7784 KGS
08 abr 2024	1 KGS = 0.1734 MVR	1 MVR = 5.7675 KGS
09 abr 2024	1 KGS = 0.1734 MVR	1 MVR = 5.7682 KGS
10 abr 2024	1 KGS = 0.1734 MVR	1 MVR = 5.7682 KGS
11 abr 2024	1 KGS = 0.1734 MVR	1 MVR = 5.7682 KGS
12 abr 2024	1 KGS = 0.1734 MVR	1 MVR = 5.7682 KGS
13 abr 2024	1 KGS = 0.1733 MVR	1 MVR = 5.7702 KGS
14 abr 2024	1 KGS = 0.1733 MVR	1 MVR = 5.7702 KGS
15 abr 2024	1 KGS = 0.1733 MVR	1 MVR = 5.7702 KGS
16 abr 2024	1 KGS = 0.1733 MVR	1 MVR = 5.7692 KGS
17 abr 2024	1 KGS = 0.1736 MVR	1 MVR = 5.7609 KGS
18 abr 2024	1 KGS = 0.1736 MVR	1 MVR = 5.7609 KGS
19 abr 2024	1 KGS = 0.1737 MVR	1 MVR = 5.7581 KGS
20 abr 2024	1 KGS = 0.1736 MVR	1 MVR = 5.7614 KGS
21 abr 2024	1 KGS = 0.1736 MVR	1 MVR = 5.7614 KGS
22 abr 2024	1 KGS = 0.1738 MVR	1 MVR = 5.7545 KGS
23 abr 2024	1 KGS = 0.174 MVR	1 MVR = 5.747 KGS
24 abr 2024	1 KGS = 0.174 MVR	1 MVR = 5.7472 KGS
25 abr 2024	1 KGS = 0.1739 MVR	1 MVR = 5.7503 KGS
26 abr 2024	1 KGS = 0.1741 MVR	1 MVR = 5.7444 KGS
27 abr 2024	1 KGS = 0.1741 MVR	1 MVR = 5.7442 KGS
28 abr 2024	1 KGS = 0.1741 MVR	1 MVR = 5.7442 KGS
29 abr 2024	1 KGS = 0.1744 MVR	1 MVR = 5.7349 KGS
30 abr 2024	1 KGS = 0.1742 MVR	1 MVR = 5.74 KGS

May 2024

Data	KGS-MVR	MVR-KGS
01 mai 2024	1 KGS = 0.1743 MVR	1 MVR = 5.7363 KGS
02 mai 2024	1 KGS = 0.169 MVR	1 MVR = 5.9159 KGS
03 mai 2024	1 KGS = 0.1674 MVR	1 MVR = 5.9739 KGS
04 mai 2024	1 KGS = 0.172 MVR	1 MVR = 5.8151 KGS
05 mai 2024	1 KGS = 0.172 MVR	1 MVR = 5.8151 KGS
06 mai 2024	1 KGS = 0.172 MVR	1 MVR = 5.8147 KGS
07 mai 2024	1 KGS = 0.1745 MVR	1 MVR = 5.7321 KGS
08 mai 2024	1 KGS = 0.1749 MVR	1 MVR = 5.7172 KGS
09 mai 2024	1 KGS = 0.1748 MVR	1 MVR = 5.7208 KGS
10 mai 2024	1 KGS = 0.1748 MVR	1 MVR = 5.7192 KGS
11 mai 2024	1 KGS = 0.1749 MVR	1 MVR = 5.7189 KGS
12 mai 2024	1 KGS = 0.1749 MVR	1 MVR = 5.7189 KGS
13 mai 2024	1 KGS = 0.1749 MVR	1 MVR = 5.7178 KGS
14 mai 2024	1 KGS = 0.1749 MVR	1 MVR = 5.7174 KGS
15 mai 2024	1 KGS = 0.175 MVR	1 MVR = 5.7133 KGS
16 mai 2024	1 KGS = 0.175 MVR	1 MVR = 5.7127 KGS
17 mai 2024	1 KGS = 0.1753 MVR	1 MVR = 5.7057 KGS
18 mai 2024	1 KGS = 0.1753 MVR	1 MVR = 5.7055 KGS
19 mai 2024	1 KGS = 0.1753 MVR	1 MVR = 5.7055 KGS
20 mai 2024	1 KGS = 0.1753 MVR	1 MVR = 5.7047 KGS
21 mai 2024	1 KGS = 0.1753 MVR	1 MVR = 5.7056 KGS
22 mai 2024	1 KGS = 0.1756 MVR	1 MVR = 5.6934 KGS
23 mai 2024	1 KGS = 0.1756 MVR	1 MVR = 5.6954 KGS
24 mai 2024	1 KGS = 0.1758 MVR	1 MVR = 5.6892 KGS
25 mai 2024	1 KGS = 0.1758 MVR	1 MVR = 5.6891 KGS
26 mai 2024	1 KGS = 0.1758 MVR	1 MVR = 5.6891 KGS
27 mai 2024	1 KGS = 0.1759 MVR	1 MVR = 5.6864 KGS
28 mai 2024	1 KGS = 0.1759 MVR	1 MVR = 5.6853 KGS
29 mai 2024	1 KGS = 0.1763 MVR	1 MVR = 5.6727 KGS
30 mai 2024	1 KGS = 0.1763 MVR	1 MVR = 5.6728 KGS
31 mai 2024	1 KGS = 0.1762 MVR	1 MVR = 5.6762 KGS

Jun 2024

Data	KGS-MVR	MVR-KGS
01 jun 2024	1 KGS = 0.1756 MVR	1 MVR = 5.6937 KGS
02 jun 2024	1 KGS = 0.1756 MVR	1 MVR = 5.6937 KGS
03 jun 2024	1 KGS = 0.1756 MVR	1 MVR = 5.6937 KGS
04 jun 2024	1 KGS = 0.1759 MVR	1 MVR = 5.6854 KGS
05 jun 2024	1 KGS = 0.1765 MVR	1 MVR = 5.6664 KGS
06 jun 2024	1 KGS = 0.1765 MVR	1 MVR = 5.665 KGS
07 jun 2024	1 KGS = 0.1764 MVR	1 MVR = 5.6689 KGS
08 jun 2024	1 KGS = 0.1764 MVR	1 MVR = 5.6675 KGS
09 jun 2024	1 KGS = 0.1764 MVR	1 MVR = 5.6675 KGS
10 jun 2024	1 KGS = 0.177 MVR	1 MVR = 5.6499 KGS
11 jun 2024	1 KGS = 0.177 MVR	1 MVR = 5.6494 KGS
12 jun 2024	1 KGS = 0.1771 MVR	1 MVR = 5.6469 KGS
13 jun 2024	1 KGS = 0.1769 MVR	1 MVR = 5.6533 KGS
14 jun 2024	1 KGS = 0.1758 MVR	1 MVR = 5.6868 KGS
15 jun 2024	1 KGS = 0.1754 MVR	1 MVR = 5.7013 KGS
16 jun 2024	1 KGS = 0.1754 MVR	1 MVR = 5.7013 KGS
17 jun 2024	1 KGS = 0.1754 MVR	1 MVR = 5.7016 KGS
18 jun 2024	1 KGS = 0.1758 MVR	1 MVR = 5.6892 KGS
19 jun 2024	1 KGS = 0.1763 MVR	1 MVR = 5.6707 KGS
20 jun 2024	1 KGS = 0.1772 MVR	1 MVR = 5.6435 KGS
21 jun 2024	1 KGS = 0.177 MVR	1 MVR = 5.6482 KGS
22 jun 2024	1 KGS = 0.1775 MVR	1 MVR = 5.6323 KGS
23 jun 2024	1 KGS = 0.1775 MVR	1 MVR = 5.6323 KGS
24 jun 2024	1 KGS = 0.1778 MVR	1 MVR = 5.6253 KGS
25 jun 2024	1 KGS = 0.1781 MVR	1 MVR = 5.6153 KGS
26 jun 2024	1 KGS = 0.1782 MVR	1 MVR = 5.6132 KGS
27 jun 2024	1 KGS = 0.1782 MVR	1 MVR = 5.6118 KGS
28 jun 2024	1 KGS = 0.1782 MVR	1 MVR = 5.6115 KGS
29 jun 2024	1 KGS = 0.1782 MVR	1 MVR = 5.6115 KGS
30 jun 2024	1 KGS = 0.1782 MVR	1 MVR = 5.6115 KGS

Jul 2024

Data	KGS-MVR	MVR-KGS
01 jul 2024	1 KGS = 0.1782 MVR	1 MVR = 5.6115 KGS
02 jul 2024	1 KGS = 0.1787 MVR	1 MVR = 5.5954 KGS
03 jul 2024	1 KGS = 0.1788 MVR	1 MVR = 5.5933 KGS
04 jul 2024	1 KGS = 0.1791 MVR	1 MVR = 5.5823 KGS
05 jul 2024	1 KGS = 0.1791 MVR	1 MVR = 5.5821 KGS
06 jul 2024	1 KGS = 0.18 MVR	1 MVR = 5.5564 KGS
07 jul 2024	1 KGS = 0.18 MVR	1 MVR = 5.5564 KGS
08 jul 2024	1 KGS = 0.1803 MVR	1 MVR = 5.5478 KGS
09 jul 2024	1 KGS = 0.1805 MVR	1 MVR = 5.5397 KGS
10 jul 2024	1 KGS = 0.1808 MVR	1 MVR = 5.5295 KGS
11 jul 2024	1 KGS = 0.1807 MVR	1 MVR = 5.5334 KGS
12 jul 2024	1 KGS = 0.1811 MVR	1 MVR = 5.5211 KGS
13 jul 2024	1 KGS = 0.1811 MVR	1 MVR = 5.5211 KGS
14 jul 2024	1 KGS = 0.1811 MVR	1 MVR = 5.5211 KGS
15 jul 2024	1 KGS = 0.1811 MVR	1 MVR = 5.5213 KGS
16 jul 2024	1 KGS = 0.1806 MVR	1 MVR = 5.5356 KGS
17 jul 2024	1 KGS = 0.1813 MVR	1 MVR = 5.5166 KGS
18 jul 2024	1 KGS = 0.1805 MVR	1 MVR = 5.5389 KGS
19 jul 2024	1 KGS = 0.1809 MVR	1 MVR = 5.5286 KGS
20 jul 2024	1 KGS = 0.1814 MVR	1 MVR = 5.514 KGS
21 jul 2024	1 KGS = 0.1814 MVR	1 MVR = 5.514 KGS
22 jul 2024	1 KGS = 0.1813 MVR	1 MVR = 5.5143 KGS
23 jul 2024	1 KGS = 0.1819 MVR	1 MVR = 5.4962 KGS
24 jul 2024	1 KGS = 0.1824 MVR	1 MVR = 5.4836 KGS
25 jul 2024	1 KGS = 0.1823 MVR	1 MVR = 5.4855 KGS
26 jul 2024	1 KGS = 0.1827 MVR	1 MVR = 5.4749 KGS
27 jul 2024	1 KGS = 0.1827 MVR	1 MVR = 5.4748 KGS
28 jul 2024	1 KGS = 0.1827 MVR	1 MVR = 5.4748 KGS
29 jul 2024	1 KGS = 0.1827 MVR	1 MVR = 5.4742 KGS
30 jul 2024	1 KGS = 0.1829 MVR	1 MVR = 5.4689 KGS
31 jul 2024	1 KGS = 0.1827 MVR	1 MVR = 5.4743 KGS

Aug 2024

Data	KGS-MVR	MVR-KGS
01 ago 2024	1 KGS = 0.1828 MVR	1 MVR = 5.4708 KGS
02 ago 2024	1 KGS = 0.1827 MVR	1 MVR = 5.4742 KGS
03 ago 2024	1 KGS = 0.1828 MVR	1 MVR = 5.4706 KGS
04 ago 2024	1 KGS = 0.1828 MVR	1 MVR = 5.4706 KGS
05 ago 2024	1 KGS = 0.1818 MVR	1 MVR = 5.5016 KGS
06 ago 2024	1 KGS = 0.1815 MVR	1 MVR = 5.5103 KGS
07 ago 2024	1 KGS = 0.1819 MVR	1 MVR = 5.4989 KGS
08 ago 2024	1 KGS = 0.181 MVR	1 MVR = 5.5258 KGS
09 ago 2024	1 KGS = 0.1803 MVR	1 MVR = 5.5469 KGS
10 ago 2024	1 KGS = 0.1804 MVR	1 MVR = 5.542 KGS
11 ago 2024	1 KGS = 0.1804 MVR	1 MVR = 5.542 KGS
12 ago 2024	1 KGS = 0.1804 MVR	1 MVR = 5.5424 KGS
13 ago 2024	1 KGS = 0.1803 MVR	1 MVR = 5.545 KGS
14 ago 2024	1 KGS = 0.1798 MVR	1 MVR = 5.5614 KGS
15 ago 2024	1 KGS = 0.1797 MVR	1 MVR = 5.5648 KGS
16 ago 2024	1 KGS = 0.1797 MVR	1 MVR = 5.5633 KGS
17 ago 2024	1 KGS = 0.1798 MVR	1 MVR = 5.5614 KGS
18 ago 2024	1 KGS = 0.1798 MVR	1 MVR = 5.5614 KGS
19 ago 2024	1 KGS = 0.1798 MVR	1 MVR = 5.5617 KGS
20 ago 2024	1 KGS = 0.1798 MVR	1 MVR = 5.5626 KGS
21 ago 2024	1 KGS = 0.18 MVR	1 MVR = 5.5553 KGS
22 ago 2024	1 KGS = 0.18 MVR	1 MVR = 5.5553 KGS
23 ago 2024	1 KGS = 0.1801 MVR	1 MVR = 5.5524 KGS
24 ago 2024	1 KGS = 0.1799 MVR	1 MVR = 5.5595 KGS
25 ago 2024	1 KGS = 0.1799 MVR	1 MVR = 5.5595 KGS
26 ago 2024	1 KGS = 0.1801 MVR	1 MVR = 5.5513 KGS
27 ago 2024	1 KGS = 0.1804 MVR	1 MVR = 5.5427 KGS
28 ago 2024	1 KGS = 0.1804 MVR	1 MVR = 5.543 KGS
29 ago 2024	1 KGS = 0.1806 MVR	1 MVR = 5.5374 KGS
30 ago 2024	1 KGS = 0.1808 MVR	1 MVR = 5.532 KGS
31 ago 2024	1 KGS = 0.1809 MVR	1 MVR = 5.5282 KGS

Sep 2024

Data	KGS-MVR	MVR-KGS
01 set 2024	1 KGS = 0.1809 MVR	1 MVR = 5.5282 KGS
02 set 2024	1 KGS = 0.1813 MVR	1 MVR = 5.5164 KGS
03 set 2024	1 KGS = 0.1815 MVR	1 MVR = 5.5084 KGS
04 set 2024	1 KGS = 0.1819 MVR	1 MVR = 5.4965 KGS
05 set 2024	1 KGS = 0.1824 MVR	1 MVR = 5.4838 KGS
06 set 2024	1 KGS = 0.1823 MVR	1 MVR = 5.4857 KGS
07 set 2024	1 KGS = 0.1823 MVR	1 MVR = 5.4855 KGS
08 set 2024	1 KGS = 0.1823 MVR	1 MVR = 5.4855 KGS
09 set 2024	1 KGS = 0.1823 MVR	1 MVR = 5.4854 KGS
10 set 2024	1 KGS = 0.1824 MVR	1 MVR = 5.482 KGS
11 set 2024	1 KGS = 0.1823 MVR	1 MVR = 5.4857 KGS
12 set 2024	1 KGS = 0.1821 MVR	1 MVR = 5.4922 KGS
13 set 2024	1 KGS = 0.182 MVR	1 MVR = 5.4957 KGS
14 set 2024	1 KGS = 0.1816 MVR	1 MVR = 5.508 KGS
15 set 2024	1 KGS = 0.1816 MVR	1 MVR = 5.508 KGS
16 set 2024	1 KGS = 0.1813 MVR	1 MVR = 5.5158 KGS
17 set 2024	1 KGS = 0.1817 MVR	1 MVR = 5.505 KGS
18 set 2024	1 KGS = 0.182 MVR	1 MVR = 5.4959 KGS
19 set 2024	1 KGS = 0.1821 MVR	1 MVR = 5.4901 KGS
20 set 2024	1 KGS = 0.1823 MVR	1 MVR = 5.4844 KGS
21 set 2024	1 KGS = 0.1823 MVR	1 MVR = 5.4841 KGS
22 set 2024	1 KGS = 0.1823 MVR	1 MVR = 5.4841 KGS
23 set 2024	1 KGS = 0.1823 MVR	1 MVR = 5.4849 KGS
24 set 2024	1 KGS = 0.1824 MVR	1 MVR = 5.4833 KGS
25 set 2024	1 KGS = 0.1824 MVR	1 MVR = 5.4818 KGS
26 set 2024	1 KGS = 0.1823 MVR	1 MVR = 5.4854 KGS
27 set 2024	1 KGS = 0.1823 MVR	1 MVR = 5.4851 KGS
28 set 2024	1 KGS = 0.1824 MVR	1 MVR = 5.4819 KGS
29 set 2024	1 KGS = 0.1824 MVR	1 MVR = 5.4819 KGS
30 set 2024	1 KGS = 0.1824 MVR	1 MVR = 5.4821 KGS

Oct 2024

Data	KGS-MVR	MVR-KGS
01 out 2024	1 KGS = 0.1822 MVR	1 MVR = 5.4881 KGS
02 out 2024	1 KGS = 0.182 MVR	1 MVR = 5.495 KGS
03 out 2024	1 KGS = 0.1817 MVR	1 MVR = 5.5021 KGS
04 out 2024	1 KGS = 0.1814 MVR	1 MVR = 5.514 KGS
05 out 2024	1 KGS = 0.1812 MVR	1 MVR = 5.518 KGS
06 out 2024	1 KGS = 0.1812 MVR	1 MVR = 5.518 KGS
07 out 2024	1 KGS = 0.1812 MVR	1 MVR = 5.5178 KGS
08 out 2024	1 KGS = 0.1805 MVR	1 MVR = 5.5415 KGS
09 out 2024	1 KGS = 0.1802 MVR	1 MVR = 5.549 KGS
10 out 2024	1 KGS = 0.1802 MVR	1 MVR = 5.5487 KGS
11 out 2024	1 KGS = 0.1797 MVR	1 MVR = 5.5663 KGS
12 out 2024	1 KGS = 0.1795 MVR	1 MVR = 5.5701 KGS
13 out 2024	1 KGS = 0.1795 MVR	1 MVR = 5.5701 KGS
14 out 2024	1 KGS = 0.1795 MVR	1 MVR = 5.57 KGS
15 out 2024	1 KGS = 0.1795 MVR	1 MVR = 5.5702 KGS
16 out 2024	1 KGS = 0.1797 MVR	1 MVR = 5.566 KGS
17 out 2024	1 KGS = 0.1795 MVR	1 MVR = 5.57 KGS
18 out 2024	1 KGS = 0.1796 MVR	1 MVR = 5.5665 KGS
19 out 2024	1 KGS = 0.1795 MVR	1 MVR = 5.5701 KGS
20 out 2024	1 KGS = 0.1795 MVR	1 MVR = 5.5701 KGS
21 out 2024	1 KGS = 0.1795 MVR	1 MVR = 5.5702 KGS
22 out 2024	1 KGS = 0.1797 MVR	1 MVR = 5.5645 KGS
23 out 2024	1 KGS = 0.1795 MVR	1 MVR = 5.57 KGS
24 out 2024	1 KGS = 0.1789 MVR	1 MVR = 5.59 KGS
25 out 2024	1 KGS = 0.179 MVR	1 MVR = 5.5857 KGS
26 out 2024	1 KGS = 0.179 MVR	1 MVR = 5.586 KGS
27 out 2024	1 KGS = 0.179 MVR	1 MVR = 5.586 KGS
28 out 2024	1 KGS = 0.179 MVR	1 MVR = 5.5872 KGS
29 out 2024	1 KGS = 0.1789 MVR	1 MVR = 5.59 KGS
30 out 2024	1 KGS = 0.179 MVR	1 MVR = 5.586 KGS
31 out 2024	1 KGS = 0.1789 MVR	1 MVR = 5.5895 KGS

Nov 2024

Data	KGS-MVR	MVR-KGS
01 nov 2024	1 KGS = 0.1789 MVR	1 MVR = 5.5909 KGS
02 nov 2024	1 KGS = 0.1796 MVR	1 MVR = 5.5679 KGS
03 nov 2024	1 KGS = 0.1796 MVR	1 MVR = 5.5679 KGS
04 nov 2024	1 KGS = 0.1796 MVR	1 MVR = 5.567 KGS
05 nov 2024	1 KGS = 0.1787 MVR	1 MVR = 5.597 KGS
06 nov 2024	1 KGS = 0.1788 MVR	1 MVR = 5.5936 KGS
07 nov 2024	1 KGS = 0.1788 MVR	1 MVR = 5.5938 KGS
08 nov 2024	1 KGS = 0.1788 MVR	1 MVR = 5.5938 KGS
09 nov 2024	1 KGS = 0.1792 MVR	1 MVR = 5.5794 KGS
10 nov 2024	1 KGS = 0.1792 MVR	1 MVR = 5.5794 KGS
11 nov 2024	1 KGS = 0.1792 MVR	1 MVR = 5.5791 KGS
12 nov 2024	1 KGS = 0.1792 MVR	1 MVR = 5.5793 KGS
13 nov 2024	1 KGS = 0.1794 MVR	1 MVR = 5.5757 KGS
14 nov 2024	1 KGS = 0.1789 MVR	1 MVR = 5.5906 KGS
15 nov 2024	1 KGS = 0.1787 MVR	1 MVR = 5.5954 KGS
16 nov 2024	1 KGS = 0.1786 MVR	1 MVR = 5.5988 KGS
17 nov 2024	1 KGS = 0.1786 MVR	1 MVR = 5.5988 KGS
18 nov 2024	1 KGS = 0.1787 MVR	1 MVR = 5.5951 KGS
19 nov 2024	1 KGS = 0.1787 MVR	1 MVR = 5.5951 KGS
20 nov 2024	1 KGS = 0.1786 MVR	1 MVR = 5.5978 KGS
21 nov 2024	1 KGS = 0.1787 MVR	1 MVR = 5.595 KGS

Informação sobre as taxas de câmbio de KGS-MVR e MVR-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias