> Taxas de câmbio KGS-MOP e MOP-KGS - 2026

Taxas de câmbio KGS-MOP e MOP-KGS - 2026

Taxas de câmbio de KGS-MOP e MOP-KGS

Verifique abaixo as taxas de câmbio para KGS-MOP e MOP-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KGS = 0,092 MOP

1 MOP = 10,8691 KGS

1A 2A 3A

KGS para MOPMOP para KGS

Jan 2026

Data	KGS-MOP	MOP-KGS
01 jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8979 KGS
02 jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.897 KGS
03 jan 2026	1 KGS = 0.0917 MOP	1 MOP = 10.9017 KGS
04 jan 2026	1 KGS = 0.0917 MOP	1 MOP = 10.9017 KGS
05 jan 2026	1 KGS = 0.0917 MOP	1 MOP = 10.9016 KGS
06 jan 2026	1 KGS = 0.0917 MOP	1 MOP = 10.9057 KGS
07 jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8986 KGS
08 jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8897 KGS
09 jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8876 KGS
10 jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8876 KGS
11 jan 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8809 KGS
12 jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8922 KGS
13 jan 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8803 KGS
14 jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8889 KGS
15 jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8879 KGS
16 jan 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8858 KGS
17 jan 2026	1 KGS = 0.092 MOP	1 MOP = 10.8717 KGS
18 jan 2026	1 KGS = 0.092 MOP	1 MOP = 10.8717 KGS
19 jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8917 KGS
20 jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8934 KGS
21 jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8937 KGS
22 jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8909 KGS
23 jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8891 KGS
24 jan 2026	1 KGS = 0.0911 MOP	1 MOP = 10.9722 KGS
25 jan 2026	1 KGS = 0.0911 MOP	1 MOP = 10.9722 KGS
26 jan 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8872 KGS
27 jan 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8968 KGS
28 jan 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8867 KGS
29 jan 2026	1 KGS = 0.092 MOP	1 MOP = 10.8755 KGS
30 jan 2026	1 KGS = 0.092 MOP	1 MOP = 10.8731 KGS
31 jan 2026	1 KGS = 0.0927 MOP	1 MOP = 10.7911 KGS

Feb 2026

Data	KGS-MOP	MOP-KGS
01 fev 2026	1 KGS = 0.0927 MOP	1 MOP = 10.7886 KGS
02 fev 2026	1 KGS = 0.0921 MOP	1 MOP = 10.859 KGS
03 fev 2026	1 KGS = 0.092 MOP	1 MOP = 10.8721 KGS
04 fev 2026	1 KGS = 0.092 MOP	1 MOP = 10.8726 KGS
05 fev 2026	1 KGS = 0.092 MOP	1 MOP = 10.8637 KGS
06 fev 2026	1 KGS = 0.092 MOP	1 MOP = 10.8665 KGS
07 fev 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8987 KGS
08 fev 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8987 KGS
09 fev 2026	1 KGS = 0.092 MOP	1 MOP = 10.8691 KGS
10 fev 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8632 KGS
11 fev 2026	1 KGS = 0.0921 MOP	1 MOP = 10.859 KGS
12 fev 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8566 KGS
13 fev 2026	1 KGS = 0.0921 MOP	1 MOP = 10.858 KGS
14 fev 2026	1 KGS = 0.092 MOP	1 MOP = 10.8704 KGS
15 fev 2026	1 KGS = 0.092 MOP	1 MOP = 10.8704 KGS
16 fev 2026	1 KGS = 0.0921 MOP	1 MOP = 10.858 KGS
17 fev 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8613 KGS
18 fev 2026	1 KGS = 0.092 MOP	1 MOP = 10.8654 KGS
19 fev 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8588 KGS
20 fev 2026	1 KGS = 0.0921 MOP	1 MOP = 10.862 KGS
21 fev 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8877 KGS
22 fev 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8877 KGS
23 fev 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8769 KGS
24 fev 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8484 KGS
25 fev 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8624 KGS
26 fev 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8574 KGS
27 fev 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8562 KGS
28 fev 2026	1 KGS = 0.092 MOP	1 MOP = 10.8688 KGS

Mar 2026

Data	KGS-MOP	MOP-KGS
01 mar 2026	1 KGS = 0.092 MOP	1 MOP = 10.8688 KGS
02 mar 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8409 KGS
03 mar 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8869 KGS
04 mar 2026	1 KGS = 0.092 MOP	1 MOP = 10.8703 KGS
05 mar 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8554 KGS
06 mar 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8562 KGS
07 mar 2026	1 KGS = 0.0916 MOP	1 MOP = 10.9156 KGS
08 mar 2026	1 KGS = 0.0916 MOP	1 MOP = 10.9156 KGS
09 mar 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8622 KGS
10 mar 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8439 KGS
11 mar 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8495 KGS
12 mar 2026	1 KGS = 0.0923 MOP	1 MOP = 10.836 KGS
13 mar 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8435 KGS
14 mar 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8488 KGS
15 mar 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8488 KGS
16 mar 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8454 KGS
17 mar 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8433 KGS
18 mar 2026	1 KGS = 0.0925 MOP	1 MOP = 10.8164 KGS
19 mar 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8334 KGS
20 mar 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8365 KGS
21 mar 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8522 KGS
22 mar 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8522 KGS
23 mar 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8547 KGS
24 mar 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8482 KGS
25 mar 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8528 KGS
26 mar 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8596 KGS
27 mar 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8371 KGS
28 mar 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8371 KGS
29 mar 2026	1 KGS = 0.092 MOP	1 MOP = 10.874 KGS
30 mar 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8374 KGS
31 mar 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8353 KGS

Apr 2026

Data	KGS-MOP	MOP-KGS
01 abr 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8329 KGS
02 abr 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8304 KGS
03 abr 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8564 KGS

Informação sobre as taxas de câmbio de KGS-MOP e MOP-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias