> Taxas de câmbio KGS-MOP e MOP-KGS - 2025

Taxas de câmbio KGS-MOP e MOP-KGS - 2025

Taxas de câmbio de KGS-MOP e MOP-KGS

Verifique abaixo as taxas de câmbio para KGS-MOP e MOP-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 0,0919 MOP

1 MOP = 10,8799 KGS

1A 2A 3A

KGS para MOPMOP para KGS

Jan 2025

Data	KGS-MOP	MOP-KGS
01 jan 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8906 KGS
02 jan 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8593 KGS
03 jan 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8557 KGS
04 jan 2025	1 KGS = 0.0919 MOP	1 MOP = 10.8761 KGS
05 jan 2025	1 KGS = 0.0919 MOP	1 MOP = 10.8761 KGS
06 jan 2025	1 KGS = 0.0921 MOP	1 MOP = 10.855 KGS
07 jan 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8578 KGS
08 jan 2025	1 KGS = 0.0922 MOP	1 MOP = 10.846 KGS
09 jan 2025	1 KGS = 0.0921 MOP	1 MOP = 10.856 KGS
10 jan 2025	1 KGS = 0.0922 MOP	1 MOP = 10.8492 KGS
11 jan 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8015 KGS
12 jan 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8015 KGS
13 jan 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8969 KGS
14 jan 2025	1 KGS = 0.0918 MOP	1 MOP = 10.892 KGS
15 jan 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9034 KGS
16 jan 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8945 KGS
17 jan 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9008 KGS
18 jan 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9043 KGS
19 jan 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9043 KGS
20 jan 2025	1 KGS = 0.0918 MOP	1 MOP = 10.889 KGS
21 jan 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9032 KGS
22 jan 2025	1 KGS = 0.0912 MOP	1 MOP = 10.962 KGS
23 jan 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8931 KGS
24 jan 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8959 KGS
25 jan 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9195 KGS
26 jan 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9195 KGS
27 jan 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9017 KGS
28 jan 2025	1 KGS = 0.0919 MOP	1 MOP = 10.886 KGS
29 jan 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8893 KGS
30 jan 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9037 KGS
31 jan 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8983 KGS

Feb 2025

Data	KGS-MOP	MOP-KGS
01 fev 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8984 KGS
02 fev 2025	1 KGS = 0.0919 MOP	1 MOP = 10.8802 KGS
03 fev 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8983 KGS
04 fev 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9033 KGS
05 fev 2025	1 KGS = 0.0918 MOP	1 MOP = 10.898 KGS
06 fev 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9021 KGS
07 fev 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8925 KGS
08 fev 2025	1 KGS = 0.0922 MOP	1 MOP = 10.8507 KGS
09 fev 2025	1 KGS = 0.0922 MOP	1 MOP = 10.8507 KGS
10 fev 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8887 KGS
11 fev 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8978 KGS
12 fev 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8988 KGS
13 fev 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9268 KGS
14 fev 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9032 KGS
15 fev 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9396 KGS
16 fev 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9396 KGS
17 fev 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9135 KGS
18 fev 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9106 KGS
19 fev 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9214 KGS
20 fev 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9481 KGS
21 fev 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9208 KGS
22 fev 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9222 KGS
23 fev 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9222 KGS
24 fev 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9236 KGS
25 fev 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9277 KGS
26 fev 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9471 KGS
27 fev 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9238 KGS
28 fev 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9507 KGS

Mar 2025

Data	KGS-MOP	MOP-KGS
01 mar 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9217 KGS
02 mar 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9148 KGS
03 mar 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9151 KGS
04 mar 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9226 KGS
05 mar 2025	1 KGS = 0.0914 MOP	1 MOP = 10.94 KGS
06 mar 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9226 KGS
07 mar 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9201 KGS
08 mar 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9557 KGS
09 mar 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9125 KGS
10 mar 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9263 KGS
11 mar 2025	1 KGS = 0.0912 MOP	1 MOP = 10.9617 KGS
12 mar 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9202 KGS
13 mar 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9251 KGS
14 mar 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9558 KGS
15 mar 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9497 KGS
16 mar 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9223 KGS
17 mar 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9163 KGS
18 mar 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9588 KGS
19 mar 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9571 KGS
20 mar 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9586 KGS
21 mar 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9554 KGS
22 mar 2025	1 KGS = 0.093 MOP	1 MOP = 10.7559 KGS
23 mar 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9544 KGS
24 mar 2025	1 KGS = 0.0913 MOP	1 MOP = 10.954 KGS
25 mar 2025	1 KGS = 0.0913 MOP	1 MOP = 10.952 KGS
26 mar 2025	1 KGS = 0.0927 MOP	1 MOP = 10.7884 KGS
27 mar 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8047 KGS
28 mar 2025	1 KGS = 0.0927 MOP	1 MOP = 10.7841 KGS
29 mar 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8002 KGS
30 mar 2025	1 KGS = 0.0927 MOP	1 MOP = 10.7821 KGS
31 mar 2025	1 KGS = 0.0926 MOP	1 MOP = 10.7975 KGS

Apr 2025

Data	KGS-MOP	MOP-KGS
01 abr 2025	1 KGS = 0.0926 MOP	1 MOP = 10.7999 KGS
02 abr 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8269 KGS
03 abr 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8141 KGS
04 abr 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8635 KGS
05 abr 2025	1 KGS = 0.0928 MOP	1 MOP = 10.7718 KGS
06 abr 2025	1 KGS = 0.0928 MOP	1 MOP = 10.7718 KGS
07 abr 2025	1 KGS = 0.0922 MOP	1 MOP = 10.8458 KGS
08 abr 2025	1 KGS = 0.0922 MOP	1 MOP = 10.8472 KGS
09 abr 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9428 KGS
10 abr 2025	1 KGS = 0.0919 MOP	1 MOP = 10.8787 KGS
11 abr 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8931 KGS
12 abr 2025	1 KGS = 0.0912 MOP	1 MOP = 10.9697 KGS
13 abr 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9482 KGS
14 abr 2025	1 KGS = 0.0913 MOP	1 MOP = 10.95 KGS
15 abr 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9333 KGS
16 abr 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9476 KGS
17 abr 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9173 KGS
18 abr 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9173 KGS
19 abr 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9173 KGS
20 abr 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9173 KGS
21 abr 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9173 KGS
22 abr 2025	1 KGS = 0.092 MOP	1 MOP = 10.8738 KGS
23 abr 2025	1 KGS = 0.092 MOP	1 MOP = 10.871 KGS
24 abr 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9346 KGS
25 abr 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9459 KGS
26 abr 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9459 KGS
27 abr 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9459 KGS
28 abr 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9432 KGS
29 abr 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9475 KGS
30 abr 2025	1 KGS = 0.0913 MOP	1 MOP = 10.948 KGS

May 2025

Data	KGS-MOP	MOP-KGS
01 mai 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9138 KGS
02 mai 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9507 KGS
03 mai 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9276 KGS
04 mai 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9276 KGS
05 mai 2025	1 KGS = 0.0912 MOP	1 MOP = 10.9649 KGS
06 mai 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9576 KGS
07 mai 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9401 KGS
08 mai 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9346 KGS
09 mai 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9195 KGS
10 mai 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9196 KGS
11 mai 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9196 KGS
12 mai 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9159 KGS
13 mai 2025	1 KGS = 0.0918 MOP	1 MOP = 10.899 KGS
14 mai 2025	1 KGS = 0.092 MOP	1 MOP = 10.8649 KGS
15 mai 2025	1 KGS = 0.092 MOP	1 MOP = 10.8652 KGS
16 mai 2025	1 KGS = 0.092 MOP	1 MOP = 10.8687 KGS
17 mai 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8287 KGS
18 mai 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8287 KGS
19 mai 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8543 KGS
20 mai 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8522 KGS
21 mai 2025	1 KGS = 0.0922 MOP	1 MOP = 10.8479 KGS
22 mai 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8614 KGS
23 mai 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8392 KGS
24 mai 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8611 KGS
25 mai 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8611 KGS
26 mai 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8333 KGS
27 mai 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8323 KGS
28 mai 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8274 KGS
29 mai 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8249 KGS
30 mai 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8312 KGS
31 mai 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8312 KGS

Jun 2025

Data	KGS-MOP	MOP-KGS
01 jun 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8312 KGS
02 jun 2025	1 KGS = 0.0923 MOP	1 MOP = 10.831 KGS
03 jun 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8165 KGS
04 jun 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8239 KGS
05 jun 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8181 KGS
06 jun 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8224 KGS
07 jun 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8026 KGS
08 jun 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8026 KGS
09 jun 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8176 KGS
10 jun 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8228 KGS
11 jun 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8138 KGS
12 jun 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8187 KGS
13 jun 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8081 KGS
14 jun 2025	1 KGS = 0.092 MOP	1 MOP = 10.8645 KGS
15 jun 2025	1 KGS = 0.092 MOP	1 MOP = 10.8645 KGS
16 jun 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8206 KGS
17 jun 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8199 KGS
18 jun 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8223 KGS
19 jun 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8246 KGS
20 jun 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8095 KGS
21 jun 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8189 KGS
22 jun 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8189 KGS
23 jun 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8186 KGS
24 jun 2025	1 KGS = 0.0926 MOP	1 MOP = 10.7994 KGS
25 jun 2025	1 KGS = 0.0926 MOP	1 MOP = 10.7935 KGS
26 jun 2025	1 KGS = 0.0927 MOP	1 MOP = 10.7841 KGS
27 jun 2025	1 KGS = 0.0925 MOP	1 MOP = 10.812 KGS
28 jun 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8154 KGS
29 jun 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8154 KGS
30 jun 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8119 KGS

Jul 2025

Data	KGS-MOP	MOP-KGS
01 jul 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8139 KGS
02 jul 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8167 KGS
03 jul 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8146 KGS
04 jul 2025	1 KGS = 0.0924 MOP	1 MOP = 10.819 KGS
05 jul 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8163 KGS
06 jul 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8163 KGS

Informação sobre as taxas de câmbio de KGS-MOP e MOP-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias