> Taxas de câmbio KGS-MNT e MNT-KGS - 2026

Taxas de câmbio KGS-MNT e MNT-KGS - 2026

Taxas de câmbio de KGS-MNT e MNT-KGS

Verifique abaixo as taxas de câmbio para KGS-MNT e MNT-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KGS = 40,813 MNT

1 MNT = 0,0245 KGS

1A 2A 3A

KGS para MNTMNT para KGS

Jan 2026

Data	KGS-MNT	MNT-KGS
01 jan 2026	1 KGS = 40.6999 MNT	1 MNT = 0.0246 KGS
02 jan 2026	1 KGS = 40.7181 MNT	1 MNT = 0.0246 KGS
03 jan 2026	1 KGS = 40.7053 MNT	1 MNT = 0.0246 KGS
04 jan 2026	1 KGS = 40.6847 MNT	1 MNT = 0.0246 KGS
05 jan 2026	1 KGS = 40.6988 MNT	1 MNT = 0.0246 KGS
06 jan 2026	1 KGS = 40.6987 MNT	1 MNT = 0.0246 KGS
07 jan 2026	1 KGS = 40.6943 MNT	1 MNT = 0.0246 KGS
08 jan 2026	1 KGS = 40.7106 MNT	1 MNT = 0.0246 KGS
09 jan 2026	1 KGS = 40.7109 MNT	1 MNT = 0.0246 KGS
10 jan 2026	1 KGS = 40.7106 MNT	1 MNT = 0.0246 KGS
11 jan 2026	1 KGS = 40.7015 MNT	1 MNT = 0.0246 KGS
12 jan 2026	1 KGS = 40.6885 MNT	1 MNT = 0.0246 KGS
13 jan 2026	1 KGS = 40.7289 MNT	1 MNT = 0.0246 KGS
14 jan 2026	1 KGS = 40.7356 MNT	1 MNT = 0.0245 KGS
15 jan 2026	1 KGS = 40.7442 MNT	1 MNT = 0.0245 KGS
16 jan 2026	1 KGS = 40.7342 MNT	1 MNT = 0.0245 KGS
17 jan 2026	1 KGS = 40.7635 MNT	1 MNT = 0.0245 KGS
18 jan 2026	1 KGS = 40.7464 MNT	1 MNT = 0.0245 KGS
19 jan 2026	1 KGS = 40.7551 MNT	1 MNT = 0.0245 KGS
20 jan 2026	1 KGS = 40.7497 MNT	1 MNT = 0.0245 KGS
21 jan 2026	1 KGS = 40.7756 MNT	1 MNT = 0.0245 KGS
22 jan 2026	1 KGS = 40.7884 MNT	1 MNT = 0.0245 KGS
23 jan 2026	1 KGS = 40.7808 MNT	1 MNT = 0.0245 KGS
24 jan 2026	1 KGS = 40.7945 MNT	1 MNT = 0.0245 KGS
25 jan 2026	1 KGS = 40.7599 MNT	1 MNT = 0.0245 KGS
26 jan 2026	1 KGS = 40.7785 MNT	1 MNT = 0.0245 KGS
27 jan 2026	1 KGS = 40.7681 MNT	1 MNT = 0.0245 KGS
28 jan 2026	1 KGS = 40.8537 MNT	1 MNT = 0.0245 KGS
29 jan 2026	1 KGS = 40.7878 MNT	1 MNT = 0.0245 KGS
30 jan 2026	1 KGS = 40.797 MNT	1 MNT = 0.0245 KGS
31 jan 2026	1 KGS = 40.7924 MNT	1 MNT = 0.0245 KGS

Feb 2026

Data	KGS-MNT	MNT-KGS
01 fev 2026	1 KGS = 40.7818 MNT	1 MNT = 0.0245 KGS
02 fev 2026	1 KGS = 40.7618 MNT	1 MNT = 0.0245 KGS
03 fev 2026	1 KGS = 40.8052 MNT	1 MNT = 0.0245 KGS
04 fev 2026	1 KGS = 40.8215 MNT	1 MNT = 0.0245 KGS
05 fev 2026	1 KGS = 40.8137 MNT	1 MNT = 0.0245 KGS
06 fev 2026	1 KGS = 40.9459 MNT	1 MNT = 0.0244 KGS
07 fev 2026	1 KGS = 40.8263 MNT	1 MNT = 0.0245 KGS
08 fev 2026	1 KGS = 40.7988 MNT	1 MNT = 0.0245 KGS
09 fev 2026	1 KGS = 40.7809 MNT	1 MNT = 0.0245 KGS
10 fev 2026	1 KGS = 40.8295 MNT	1 MNT = 0.0245 KGS
11 fev 2026	1 KGS = 40.8026 MNT	1 MNT = 0.0245 KGS
12 fev 2026	1 KGS = 40.9323 MNT	1 MNT = 0.0244 KGS
13 fev 2026	1 KGS = 40.9555 MNT	1 MNT = 0.0244 KGS
14 fev 2026	1 KGS = 40.9601 MNT	1 MNT = 0.0244 KGS
15 fev 2026	1 KGS = 40.7841 MNT	1 MNT = 0.0245 KGS
16 fev 2026	1 KGS = 40.7728 MNT	1 MNT = 0.0245 KGS
17 fev 2026	1 KGS = 40.8159 MNT	1 MNT = 0.0245 KGS
18 fev 2026	1 KGS = 40.9188 MNT	1 MNT = 0.0244 KGS
19 fev 2026	1 KGS = 40.8269 MNT	1 MNT = 0.0245 KGS
20 fev 2026	1 KGS = 40.8205 MNT	1 MNT = 0.0245 KGS
21 fev 2026	1 KGS = 40.8102 MNT	1 MNT = 0.0245 KGS
22 fev 2026	1 KGS = 40.7971 MNT	1 MNT = 0.0245 KGS
23 fev 2026	1 KGS = 40.8072 MNT	1 MNT = 0.0245 KGS
24 fev 2026	1 KGS = 40.7992 MNT	1 MNT = 0.0245 KGS
25 fev 2026	1 KGS = 40.8199 MNT	1 MNT = 0.0245 KGS
26 fev 2026	1 KGS = 40.811 MNT	1 MNT = 0.0245 KGS
27 fev 2026	1 KGS = 40.9807 MNT	1 MNT = 0.0244 KGS
28 fev 2026	1 KGS = 40.817 MNT	1 MNT = 0.0245 KGS

Mar 2026

Data	KGS-MNT	MNT-KGS
01 mar 2026	1 KGS = 40.7823 MNT	1 MNT = 0.0245 KGS
02 mar 2026	1 KGS = 40.8065 MNT	1 MNT = 0.0245 KGS
03 mar 2026	1 KGS = 40.8178 MNT	1 MNT = 0.0245 KGS
04 mar 2026	1 KGS = 40.8276 MNT	1 MNT = 0.0245 KGS
05 mar 2026	1 KGS = 40.8052 MNT	1 MNT = 0.0245 KGS
06 mar 2026	1 KGS = 40.813 MNT	1 MNT = 0.0245 KGS
07 mar 2026	1 KGS = 40.8043 MNT	1 MNT = 0.0245 KGS
08 mar 2026	1 KGS = 40.8026 MNT	1 MNT = 0.0245 KGS
09 mar 2026	1 KGS = 40.8127 MNT	1 MNT = 0.0245 KGS
10 mar 2026	1 KGS = 41.0093 MNT	1 MNT = 0.0244 KGS
11 mar 2026	1 KGS = 40.9482 MNT	1 MNT = 0.0244 KGS
12 mar 2026	1 KGS = 40.8249 MNT	1 MNT = 0.0245 KGS
13 mar 2026	1 KGS = 40.8263 MNT	1 MNT = 0.0245 KGS
14 mar 2026	1 KGS = 40.9836 MNT	1 MNT = 0.0244 KGS
15 mar 2026	1 KGS = 40.8118 MNT	1 MNT = 0.0245 KGS
16 mar 2026	1 KGS = 40.8381 MNT	1 MNT = 0.0245 KGS
17 mar 2026	1 KGS = 40.8749 MNT	1 MNT = 0.0245 KGS
18 mar 2026	1 KGS = 40.836 MNT	1 MNT = 0.0245 KGS
19 mar 2026	1 KGS = 41.0055 MNT	1 MNT = 0.0244 KGS
20 mar 2026	1 KGS = 40.8206 MNT	1 MNT = 0.0245 KGS
21 mar 2026	1 KGS = 41.002 MNT	1 MNT = 0.0244 KGS
22 mar 2026	1 KGS = 40.8035 MNT	1 MNT = 0.0245 KGS
23 mar 2026	1 KGS = 40.7884 MNT	1 MNT = 0.0245 KGS
24 mar 2026	1 KGS = 40.8123 MNT	1 MNT = 0.0245 KGS
25 mar 2026	1 KGS = 40.8176 MNT	1 MNT = 0.0245 KGS
26 mar 2026	1 KGS = 40.9814 MNT	1 MNT = 0.0244 KGS
27 mar 2026	1 KGS = 40.9375 MNT	1 MNT = 0.0244 KGS
28 mar 2026	1 KGS = 40.8404 MNT	1 MNT = 0.0245 KGS
29 mar 2026	1 KGS = 40.8362 MNT	1 MNT = 0.0245 KGS
30 mar 2026	1 KGS = 40.8207 MNT	1 MNT = 0.0245 KGS
31 mar 2026	1 KGS = 40.8349 MNT	1 MNT = 0.0245 KGS

Apr 2026

Data	KGS-MNT	MNT-KGS
01 abr 2026	1 KGS = 40.8546 MNT	1 MNT = 0.0245 KGS
02 abr 2026	1 KGS = 40.8504 MNT	1 MNT = 0.0245 KGS
03 abr 2026	1 KGS = 40.9237 MNT	1 MNT = 0.0244 KGS

Informação sobre as taxas de câmbio de KGS-MNT e MNT-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias