> Taxas de câmbio KGS-MNT e MNT-KGS - 2025

Taxas de câmbio KGS-MNT e MNT-KGS - 2025

Taxas de câmbio de KGS-MNT e MNT-KGS

Verifique abaixo as taxas de câmbio para KGS-MNT e MNT-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 39,8225 MNT

1 MNT = 0,0251 KGS

1A 2A 3A

KGS para MNTMNT para KGS

Jan 2025

Data	KGS-MNT	MNT-KGS
01 jan 2025	1 KGS = 39.0576 MNT	1 MNT = 0.0256 KGS
02 jan 2025	1 KGS = 39.0576 MNT	1 MNT = 0.0256 KGS
03 jan 2025	1 KGS = 39.0576 MNT	1 MNT = 0.0256 KGS
04 jan 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
05 jan 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
06 jan 2025	1 KGS = 39.0575 MNT	1 MNT = 0.0256 KGS
07 jan 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
08 jan 2025	1 KGS = 39.0575 MNT	1 MNT = 0.0256 KGS
09 jan 2025	1 KGS = 39.0575 MNT	1 MNT = 0.0256 KGS
10 jan 2025	1 KGS = 39.0576 MNT	1 MNT = 0.0256 KGS
11 jan 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
12 jan 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
13 jan 2025	1 KGS = 38.8628 MNT	1 MNT = 0.0257 KGS
14 jan 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
15 jan 2025	1 KGS = 38.8568 MNT	1 MNT = 0.0257 KGS
16 jan 2025	1 KGS = 38.8567 MNT	1 MNT = 0.0257 KGS
17 jan 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
18 jan 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
19 jan 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
20 jan 2025	1 KGS = 38.8566 MNT	1 MNT = 0.0257 KGS
21 jan 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
22 jan 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
23 jan 2025	1 KGS = 38.8572 MNT	1 MNT = 0.0257 KGS
24 jan 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
25 jan 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
26 jan 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
27 jan 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS
28 jan 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
29 jan 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
30 jan 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS
31 jan 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS

Feb 2025

Data	KGS-MNT	MNT-KGS
01 fev 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
02 fev 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
03 fev 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
04 fev 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS
05 fev 2025	1 KGS = 38.8566 MNT	1 MNT = 0.0257 KGS
06 fev 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
07 fev 2025	1 KGS = 38.8566 MNT	1 MNT = 0.0257 KGS
08 fev 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
09 fev 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
10 fev 2025	1 KGS = 38.8567 MNT	1 MNT = 0.0257 KGS
11 fev 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
12 fev 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS
13 fev 2025	1 KGS = 39.5785 MNT	1 MNT = 0.0253 KGS
14 fev 2025	1 KGS = 39.5787 MNT	1 MNT = 0.0253 KGS
15 fev 2025	1 KGS = 39.5785 MNT	1 MNT = 0.0253 KGS
16 fev 2025	1 KGS = 39.5785 MNT	1 MNT = 0.0253 KGS
17 fev 2025	1 KGS = 39.5787 MNT	1 MNT = 0.0253 KGS
18 fev 2025	1 KGS = 39.6522 MNT	1 MNT = 0.0252 KGS
19 fev 2025	1 KGS = 39.6003 MNT	1 MNT = 0.0253 KGS
20 fev 2025	1 KGS = 39.4844 MNT	1 MNT = 0.0253 KGS
21 fev 2025	1 KGS = 39.6231 MNT	1 MNT = 0.0252 KGS
22 fev 2025	1 KGS = 39.6262 MNT	1 MNT = 0.0252 KGS
23 fev 2025	1 KGS = 39.6009 MNT	1 MNT = 0.0253 KGS
24 fev 2025	1 KGS = 39.5948 MNT	1 MNT = 0.0253 KGS
25 fev 2025	1 KGS = 39.6275 MNT	1 MNT = 0.0252 KGS
26 fev 2025	1 KGS = 39.5469 MNT	1 MNT = 0.0253 KGS
27 fev 2025	1 KGS = 39.6566 MNT	1 MNT = 0.0252 KGS
28 fev 2025	1 KGS = 39.5515 MNT	1 MNT = 0.0253 KGS

Mar 2025

Data	KGS-MNT	MNT-KGS
01 mar 2025	1 KGS = 39.6888 MNT	1 MNT = 0.0252 KGS
02 mar 2025	1 KGS = 39.69 MNT	1 MNT = 0.0252 KGS
03 mar 2025	1 KGS = 39.6859 MNT	1 MNT = 0.0252 KGS
04 mar 2025	1 KGS = 39.6938 MNT	1 MNT = 0.0252 KGS
05 mar 2025	1 KGS = 39.6892 MNT	1 MNT = 0.0252 KGS
06 mar 2025	1 KGS = 39.6917 MNT	1 MNT = 0.0252 KGS
07 mar 2025	1 KGS = 39.6683 MNT	1 MNT = 0.0252 KGS
08 mar 2025	1 KGS = 39.57 MNT	1 MNT = 0.0253 KGS
09 mar 2025	1 KGS = 39.6844 MNT	1 MNT = 0.0252 KGS
10 mar 2025	1 KGS = 39.6938 MNT	1 MNT = 0.0252 KGS
11 mar 2025	1 KGS = 39.576 MNT	1 MNT = 0.0253 KGS
12 mar 2025	1 KGS = 39.6916 MNT	1 MNT = 0.0252 KGS
13 mar 2025	1 KGS = 39.681 MNT	1 MNT = 0.0252 KGS
14 mar 2025	1 KGS = 39.5997 MNT	1 MNT = 0.0253 KGS
15 mar 2025	1 KGS = 39.7289 MNT	1 MNT = 0.0252 KGS
16 mar 2025	1 KGS = 39.7162 MNT	1 MNT = 0.0252 KGS
17 mar 2025	1 KGS = 39.7328 MNT	1 MNT = 0.0252 KGS
18 mar 2025	1 KGS = 39.6137 MNT	1 MNT = 0.0252 KGS
19 mar 2025	1 KGS = 39.6547 MNT	1 MNT = 0.0252 KGS
20 mar 2025	1 KGS = 39.6403 MNT	1 MNT = 0.0252 KGS
21 mar 2025	1 KGS = 39.6122 MNT	1 MNT = 0.0252 KGS
22 mar 2025	1 KGS = 40.5025 MNT	1 MNT = 0.0247 KGS
23 mar 2025	1 KGS = 39.7026 MNT	1 MNT = 0.0252 KGS
24 mar 2025	1 KGS = 39.6974 MNT	1 MNT = 0.0252 KGS
25 mar 2025	1 KGS = 39.7048 MNT	1 MNT = 0.0252 KGS
26 mar 2025	1 KGS = 40.2863 MNT	1 MNT = 0.0248 KGS
27 mar 2025	1 KGS = 40.2469 MNT	1 MNT = 0.0248 KGS
28 mar 2025	1 KGS = 40.3571 MNT	1 MNT = 0.0248 KGS
29 mar 2025	1 KGS = 40.3504 MNT	1 MNT = 0.0248 KGS
30 mar 2025	1 KGS = 40.4365 MNT	1 MNT = 0.0247 KGS
31 mar 2025	1 KGS = 40.3911 MNT	1 MNT = 0.0248 KGS

Apr 2025

Data	KGS-MNT	MNT-KGS
01 abr 2025	1 KGS = 40.3538 MNT	1 MNT = 0.0248 KGS
02 abr 2025	1 KGS = 40.1143 MNT	1 MNT = 0.0249 KGS
03 abr 2025	1 KGS = 40.2984 MNT	1 MNT = 0.0248 KGS
04 abr 2025	1 KGS = 40.3916 MNT	1 MNT = 0.0248 KGS
05 abr 2025	1 KGS = 40.4479 MNT	1 MNT = 0.0247 KGS
06 abr 2025	1 KGS = 40.4303 MNT	1 MNT = 0.0247 KGS
07 abr 2025	1 KGS = 40.4066 MNT	1 MNT = 0.0247 KGS
08 abr 2025	1 KGS = 40.4323 MNT	1 MNT = 0.0247 KGS
09 abr 2025	1 KGS = 40.2128 MNT	1 MNT = 0.0249 KGS
10 abr 2025	1 KGS = 40.3935 MNT	1 MNT = 0.0248 KGS
11 abr 2025	1 KGS = 40.3526 MNT	1 MNT = 0.0248 KGS
12 abr 2025	1 KGS = 40.2105 MNT	1 MNT = 0.0249 KGS
13 abr 2025	1 KGS = 40.4315 MNT	1 MNT = 0.0247 KGS
14 abr 2025	1 KGS = 40.4215 MNT	1 MNT = 0.0247 KGS
15 abr 2025	1 KGS = 40.4289 MNT	1 MNT = 0.0247 KGS
16 abr 2025	1 KGS = 40.5262 MNT	1 MNT = 0.0247 KGS
17 abr 2025	1 KGS = 40.6591 MNT	1 MNT = 0.0246 KGS
18 abr 2025	1 KGS = 40.5477 MNT	1 MNT = 0.0247 KGS
19 abr 2025	1 KGS = 40.6731 MNT	1 MNT = 0.0246 KGS
20 abr 2025	1 KGS = 40.8822 MNT	1 MNT = 0.0245 KGS
21 abr 2025	1 KGS = 40.8939 MNT	1 MNT = 0.0245 KGS
22 abr 2025	1 KGS = 40.7474 MNT	1 MNT = 0.0245 KGS
23 abr 2025	1 KGS = 40.7657 MNT	1 MNT = 0.0245 KGS
24 abr 2025	1 KGS = 40.5775 MNT	1 MNT = 0.0246 KGS
25 abr 2025	1 KGS = 40.568 MNT	1 MNT = 0.0246 KGS
26 abr 2025	1 KGS = 40.5753 MNT	1 MNT = 0.0246 KGS
27 abr 2025	1 KGS = 40.8572 MNT	1 MNT = 0.0245 KGS
28 abr 2025	1 KGS = 40.8336 MNT	1 MNT = 0.0245 KGS
29 abr 2025	1 KGS = 40.8506 MNT	1 MNT = 0.0245 KGS
30 abr 2025	1 KGS = 40.8607 MNT	1 MNT = 0.0245 KGS

May 2025

Data	KGS-MNT	MNT-KGS
01 mai 2025	1 KGS = 40.8735 MNT	1 MNT = 0.0245 KGS
02 mai 2025	1 KGS = 40.8603 MNT	1 MNT = 0.0245 KGS
03 mai 2025	1 KGS = 40.8625 MNT	1 MNT = 0.0245 KGS
04 mai 2025	1 KGS = 40.8589 MNT	1 MNT = 0.0245 KGS
05 mai 2025	1 KGS = 40.8576 MNT	1 MNT = 0.0245 KGS
06 mai 2025	1 KGS = 40.8793 MNT	1 MNT = 0.0245 KGS
07 mai 2025	1 KGS = 40.8941 MNT	1 MNT = 0.0245 KGS
08 mai 2025	1 KGS = 40.8698 MNT	1 MNT = 0.0245 KGS
09 mai 2025	1 KGS = 40.884 MNT	1 MNT = 0.0245 KGS
10 mai 2025	1 KGS = 40.8935 MNT	1 MNT = 0.0245 KGS
11 mai 2025	1 KGS = 40.8665 MNT	1 MNT = 0.0245 KGS
12 mai 2025	1 KGS = 40.8687 MNT	1 MNT = 0.0245 KGS
13 mai 2025	1 KGS = 40.8678 MNT	1 MNT = 0.0245 KGS
14 mai 2025	1 KGS = 40.9106 MNT	1 MNT = 0.0244 KGS
15 mai 2025	1 KGS = 40.8823 MNT	1 MNT = 0.0245 KGS
16 mai 2025	1 KGS = 40.9646 MNT	1 MNT = 0.0244 KGS
17 mai 2025	1 KGS = 40.9922 MNT	1 MNT = 0.0244 KGS
18 mai 2025	1 KGS = 40.8663 MNT	1 MNT = 0.0245 KGS
19 mai 2025	1 KGS = 40.869 MNT	1 MNT = 0.0245 KGS
20 mai 2025	1 KGS = 40.8689 MNT	1 MNT = 0.0245 KGS

Informação sobre as taxas de câmbio de KGS-MNT e MNT-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias