> Taxas de câmbio KGS-MMK e MMK-KGS - 2025

Taxas de câmbio KGS-MMK e MMK-KGS - 2025

Taxas de câmbio de KGS-MMK e MMK-KGS

Verifique abaixo as taxas de câmbio para KGS-MMK e MMK-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 27,3406 MMK

1 MMK = 0,0366 KGS

1A 2A 3A

KGS para MMKMMK para KGS

Jan 2025

Data	KGS-MMK	MMK-KGS
01 jan 2025	1 KGS = 37.333 MMK	1 MMK = 0.0268 KGS
02 jan 2025	1 KGS = 37.333 MMK	1 MMK = 0.0268 KGS
03 jan 2025	1 KGS = 37.333 MMK	1 MMK = 0.0268 KGS
04 jan 2025	1 KGS = 37.3327 MMK	1 MMK = 0.0268 KGS
05 jan 2025	1 KGS = 37.3327 MMK	1 MMK = 0.0268 KGS
06 jan 2025	1 KGS = 37.3329 MMK	1 MMK = 0.0268 KGS
07 jan 2025	1 KGS = 37.3328 MMK	1 MMK = 0.0268 KGS
08 jan 2025	1 KGS = 37.3329 MMK	1 MMK = 0.0268 KGS
09 jan 2025	1 KGS = 37.333 MMK	1 MMK = 0.0268 KGS
10 jan 2025	1 KGS = 37.333 MMK	1 MMK = 0.0268 KGS
11 jan 2025	1 KGS = 37.3327 MMK	1 MMK = 0.0268 KGS
12 jan 2025	1 KGS = 37.3327 MMK	1 MMK = 0.0268 KGS
13 jan 2025	1 KGS = 37.1468 MMK	1 MMK = 0.0269 KGS
14 jan 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
15 jan 2025	1 KGS = 37.1411 MMK	1 MMK = 0.0269 KGS
16 jan 2025	1 KGS = 37.141 MMK	1 MMK = 0.0269 KGS
17 jan 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
18 jan 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
19 jan 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
20 jan 2025	1 KGS = 37.1409 MMK	1 MMK = 0.0269 KGS
21 jan 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
22 jan 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
23 jan 2025	1 KGS = 37.1415 MMK	1 MMK = 0.0269 KGS
24 jan 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
25 jan 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
26 jan 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
27 jan 2025	1 KGS = 37.1408 MMK	1 MMK = 0.0269 KGS
28 jan 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
29 jan 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
30 jan 2025	1 KGS = 37.1408 MMK	1 MMK = 0.0269 KGS
31 jan 2025	1 KGS = 37.1408 MMK	1 MMK = 0.0269 KGS

Feb 2025

Data	KGS-MMK	MMK-KGS
01 fev 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
02 fev 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
03 fev 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
04 fev 2025	1 KGS = 37.1408 MMK	1 MMK = 0.0269 KGS
05 fev 2025	1 KGS = 37.1409 MMK	1 MMK = 0.0269 KGS
06 fev 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
07 fev 2025	1 KGS = 37.1409 MMK	1 MMK = 0.0269 KGS
08 fev 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
09 fev 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
10 fev 2025	1 KGS = 37.141 MMK	1 MMK = 0.0269 KGS
11 fev 2025	1 KGS = 37.1407 MMK	1 MMK = 0.0269 KGS
12 fev 2025	1 KGS = 37.1408 MMK	1 MMK = 0.0269 KGS
13 fev 2025	1 KGS = 24.0017 MMK	1 MMK = 0.0417 KGS
14 fev 2025	1 KGS = 37.1409 MMK	1 MMK = 0.0269 KGS
15 fev 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
16 fev 2025	1 KGS = 37.1406 MMK	1 MMK = 0.0269 KGS
17 fev 2025	1 KGS = 37.1409 MMK	1 MMK = 0.0269 KGS
18 fev 2025	1 KGS = 23.9996 MMK	1 MMK = 0.0417 KGS
19 fev 2025	1 KGS = 24.0012 MMK	1 MMK = 0.0417 KGS
20 fev 2025	1 KGS = 23.9313 MMK	1 MMK = 0.0418 KGS
21 fev 2025	1 KGS = 24.0016 MMK	1 MMK = 0.0417 KGS
22 fev 2025	1 KGS = 24.0013 MMK	1 MMK = 0.0417 KGS
23 fev 2025	1 KGS = 24.0109 MMK	1 MMK = 0.0416 KGS
24 fev 2025	1 KGS = 24.0135 MMK	1 MMK = 0.0416 KGS
25 fev 2025	1 KGS = 24.0037 MMK	1 MMK = 0.0417 KGS
26 fev 2025	1 KGS = 23.9454 MMK	1 MMK = 0.0418 KGS
27 fev 2025	1 KGS = 24.0011 MMK	1 MMK = 0.0417 KGS
28 fev 2025	1 KGS = 23.9337 MMK	1 MMK = 0.0418 KGS

Mar 2025

Data	KGS-MMK	MMK-KGS
01 mar 2025	1 KGS = 23.9952 MMK	1 MMK = 0.0417 KGS
02 mar 2025	1 KGS = 24.0099 MMK	1 MMK = 0.0416 KGS
03 mar 2025	1 KGS = 24.0091 MMK	1 MMK = 0.0417 KGS
04 mar 2025	1 KGS = 24.0015 MMK	1 MMK = 0.0417 KGS
05 mar 2025	1 KGS = 24.0033 MMK	1 MMK = 0.0417 KGS
06 mar 2025	1 KGS = 24.0018 MMK	1 MMK = 0.0417 KGS
07 mar 2025	1 KGS = 24.0013 MMK	1 MMK = 0.0417 KGS
08 mar 2025	1 KGS = 23.934 MMK	1 MMK = 0.0418 KGS
09 mar 2025	1 KGS = 24.0032 MMK	1 MMK = 0.0417 KGS
10 mar 2025	1 KGS = 24.0123 MMK	1 MMK = 0.0416 KGS
11 mar 2025	1 KGS = 23.9301 MMK	1 MMK = 0.0418 KGS
12 mar 2025	1 KGS = 23.9985 MMK	1 MMK = 0.0417 KGS
13 mar 2025	1 KGS = 24.0011 MMK	1 MMK = 0.0417 KGS
14 mar 2025	1 KGS = 23.93 MMK	1 MMK = 0.0418 KGS
15 mar 2025	1 KGS = 23.9978 MMK	1 MMK = 0.0417 KGS
16 mar 2025	1 KGS = 24.011 MMK	1 MMK = 0.0416 KGS
17 mar 2025	1 KGS = 24.0284 MMK	1 MMK = 0.0416 KGS
18 mar 2025	1 KGS = 23.9289 MMK	1 MMK = 0.0418 KGS
19 mar 2025	1 KGS = 23.9386 MMK	1 MMK = 0.0418 KGS
20 mar 2025	1 KGS = 23.9374 MMK	1 MMK = 0.0418 KGS
21 mar 2025	1 KGS = 23.9323 MMK	1 MMK = 0.0418 KGS
22 mar 2025	1 KGS = 24.4366 MMK	1 MMK = 0.0409 KGS
23 mar 2025	1 KGS = 23.9409 MMK	1 MMK = 0.0418 KGS
24 mar 2025	1 KGS = 23.9405 MMK	1 MMK = 0.0418 KGS
25 mar 2025	1 KGS = 23.9394 MMK	1 MMK = 0.0418 KGS
26 mar 2025	1 KGS = 24.2859 MMK	1 MMK = 0.0412 KGS
27 mar 2025	1 KGS = 24.2727 MMK	1 MMK = 0.0412 KGS
28 mar 2025	1 KGS = 24.2991 MMK	1 MMK = 0.0412 KGS
29 mar 2025	1 KGS = 24.2572 MMK	1 MMK = 0.0412 KGS
30 mar 2025	1 KGS = 24.3029 MMK	1 MMK = 0.0411 KGS
31 mar 2025	1 KGS = 24.2748 MMK	1 MMK = 0.0412 KGS

Apr 2025

Data	KGS-MMK	MMK-KGS
01 abr 2025	1 KGS = 24.2611 MMK	1 MMK = 0.0412 KGS
02 abr 2025	1 KGS = 24.1948 MMK	1 MMK = 0.0413 KGS
03 abr 2025	1 KGS = 24.218 MMK	1 MMK = 0.0413 KGS
04 abr 2025	1 KGS = 24.197 MMK	1 MMK = 0.0413 KGS
05 abr 2025	1 KGS = 24.1962 MMK	1 MMK = 0.0413 KGS
06 abr 2025	1 KGS = 24.1947 MMK	1 MMK = 0.0413 KGS
07 abr 2025	1 KGS = 24.1824 MMK	1 MMK = 0.0414 KGS
08 abr 2025	1 KGS = 24.1848 MMK	1 MMK = 0.0413 KGS
09 abr 2025	1 KGS = 24.0243 MMK	1 MMK = 0.0416 KGS
10 abr 2025	1 KGS = 24.1584 MMK	1 MMK = 0.0414 KGS
11 abr 2025	1 KGS = 24.1172 MMK	1 MMK = 0.0415 KGS
12 abr 2025	1 KGS = 24.009 MMK	1 MMK = 0.0417 KGS
13 abr 2025	1 KGS = 24.0059 MMK	1 MMK = 0.0417 KGS
14 abr 2025	1 KGS = 24.0088 MMK	1 MMK = 0.0417 KGS
15 abr 2025	1 KGS = 24.0084 MMK	1 MMK = 0.0417 KGS
16 abr 2025	1 KGS = 24.0033 MMK	1 MMK = 0.0417 KGS
17 abr 2025	1 KGS = 24.0634 MMK	1 MMK = 0.0416 KGS
18 abr 2025	1 KGS = 24.0666 MMK	1 MMK = 0.0416 KGS
19 abr 2025	1 KGS = 24.0688 MMK	1 MMK = 0.0415 KGS
20 abr 2025	1 KGS = 24.0658 MMK	1 MMK = 0.0416 KGS
21 abr 2025	1 KGS = 24.0698 MMK	1 MMK = 0.0415 KGS
22 abr 2025	1 KGS = 24.1674 MMK	1 MMK = 0.0414 KGS
23 abr 2025	1 KGS = 24.1643 MMK	1 MMK = 0.0414 KGS
24 abr 2025	1 KGS = 24.0399 MMK	1 MMK = 0.0416 KGS
25 abr 2025	1 KGS = 24.0078 MMK	1 MMK = 0.0417 KGS
26 abr 2025	1 KGS = 24.0044 MMK	1 MMK = 0.0417 KGS
27 abr 2025	1 KGS = 24.0095 MMK	1 MMK = 0.0417 KGS
28 abr 2025	1 KGS = 24.0123 MMK	1 MMK = 0.0416 KGS
29 abr 2025	1 KGS = 24.0113 MMK	1 MMK = 0.0416 KGS
30 abr 2025	1 KGS = 24.0067 MMK	1 MMK = 0.0417 KGS

May 2025

Data	KGS-MMK	MMK-KGS
01 mai 2025	1 KGS = 24.0084 MMK	1 MMK = 0.0417 KGS
02 mai 2025	1 KGS = 24.0071 MMK	1 MMK = 0.0417 KGS
03 mai 2025	1 KGS = 24.0046 MMK	1 MMK = 0.0417 KGS
04 mai 2025	1 KGS = 24.0092 MMK	1 MMK = 0.0417 KGS
05 mai 2025	1 KGS = 24.0088 MMK	1 MMK = 0.0417 KGS
06 mai 2025	1 KGS = 24.01 MMK	1 MMK = 0.0416 KGS
07 mai 2025	1 KGS = 24.0076 MMK	1 MMK = 0.0417 KGS
08 mai 2025	1 KGS = 24.0088 MMK	1 MMK = 0.0417 KGS
09 mai 2025	1 KGS = 24.0109 MMK	1 MMK = 0.0416 KGS
10 mai 2025	1 KGS = 24.0066 MMK	1 MMK = 0.0417 KGS
11 mai 2025	1 KGS = 24.0106 MMK	1 MMK = 0.0416 KGS
12 mai 2025	1 KGS = 24.0103 MMK	1 MMK = 0.0416 KGS
13 mai 2025	1 KGS = 24.0078 MMK	1 MMK = 0.0417 KGS
14 mai 2025	1 KGS = 24.0066 MMK	1 MMK = 0.0417 KGS
15 mai 2025	1 KGS = 24.0087 MMK	1 MMK = 0.0417 KGS
16 mai 2025	1 KGS = 24.0078 MMK	1 MMK = 0.0417 KGS
17 mai 2025	1 KGS = 24.0096 MMK	1 MMK = 0.0417 KGS
18 mai 2025	1 KGS = 24.01 MMK	1 MMK = 0.0416 KGS
19 mai 2025	1 KGS = 24.0103 MMK	1 MMK = 0.0416 KGS
20 mai 2025	1 KGS = 24.0065 MMK	1 MMK = 0.0417 KGS
21 mai 2025	1 KGS = 24.0074 MMK	1 MMK = 0.0417 KGS
22 mai 2025	1 KGS = 24.012 MMK	1 MMK = 0.0416 KGS
23 mai 2025	1 KGS = 24.0093 MMK	1 MMK = 0.0417 KGS
24 mai 2025	1 KGS = 24.0057 MMK	1 MMK = 0.0417 KGS
25 mai 2025	1 KGS = 24.0055 MMK	1 MMK = 0.0417 KGS
26 mai 2025	1 KGS = 24.0124 MMK	1 MMK = 0.0416 KGS
27 mai 2025	1 KGS = 24.0088 MMK	1 MMK = 0.0417 KGS
28 mai 2025	1 KGS = 24.0095 MMK	1 MMK = 0.0417 KGS
29 mai 2025	1 KGS = 24.012 MMK	1 MMK = 0.0416 KGS
30 mai 2025	1 KGS = 24.01 MMK	1 MMK = 0.0416 KGS
31 mai 2025	1 KGS = 24.01 MMK	1 MMK = 0.0416 KGS

Jun 2025

Data	KGS-MMK	MMK-KGS
01 jun 2025	1 KGS = 24.0098 MMK	1 MMK = 0.0416 KGS
02 jun 2025	1 KGS = 24.0075 MMK	1 MMK = 0.0417 KGS
03 jun 2025	1 KGS = 24.0069 MMK	1 MMK = 0.0417 KGS
04 jun 2025	1 KGS = 24.0086 MMK	1 MMK = 0.0417 KGS
05 jun 2025	1 KGS = 24.0107 MMK	1 MMK = 0.0416 KGS
06 jun 2025	1 KGS = 24.0084 MMK	1 MMK = 0.0417 KGS
07 jun 2025	1 KGS = 24.0081 MMK	1 MMK = 0.0417 KGS
08 jun 2025	1 KGS = 24.0094 MMK	1 MMK = 0.0417 KGS
09 jun 2025	1 KGS = 24.01 MMK	1 MMK = 0.0416 KGS
10 jun 2025	1 KGS = 24.0072 MMK	1 MMK = 0.0417 KGS
11 jun 2025	1 KGS = 24.0046 MMK	1 MMK = 0.0417 KGS
12 jun 2025	1 KGS = 24.0059 MMK	1 MMK = 0.0417 KGS
13 jun 2025	1 KGS = 24.0082 MMK	1 MMK = 0.0417 KGS
14 jun 2025	1 KGS = 24.0049 MMK	1 MMK = 0.0417 KGS
15 jun 2025	1 KGS = 24.0102 MMK	1 MMK = 0.0416 KGS
16 jun 2025	1 KGS = 24.0127 MMK	1 MMK = 0.0416 KGS
17 jun 2025	1 KGS = 24.0016 MMK	1 MMK = 0.0417 KGS
18 jun 2025	1 KGS = 24.0064 MMK	1 MMK = 0.0417 KGS
19 jun 2025	1 KGS = 24.0047 MMK	1 MMK = 0.0417 KGS
20 jun 2025	1 KGS = 24.0059 MMK	1 MMK = 0.0417 KGS
21 jun 2025	1 KGS = 24.0069 MMK	1 MMK = 0.0417 KGS
22 jun 2025	1 KGS = 24.0102 MMK	1 MMK = 0.0416 KGS
23 jun 2025	1 KGS = 24.021 MMK	1 MMK = 0.0416 KGS
24 jun 2025	1 KGS = 24.0581 MMK	1 MMK = 0.0416 KGS
25 jun 2025	1 KGS = 24.0693 MMK	1 MMK = 0.0415 KGS
26 jun 2025	1 KGS = 24.0471 MMK	1 MMK = 0.0416 KGS
27 jun 2025	1 KGS = 24.0214 MMK	1 MMK = 0.0416 KGS
28 jun 2025	1 KGS = 24.0243 MMK	1 MMK = 0.0416 KGS
29 jun 2025	1 KGS = 24.0253 MMK	1 MMK = 0.0416 KGS
30 jun 2025	1 KGS = 24.0191 MMK	1 MMK = 0.0416 KGS

Jul 2025

Data	KGS-MMK	MMK-KGS
01 jul 2025	1 KGS = 24.0049 MMK	1 MMK = 0.0417 KGS
02 jul 2025	1 KGS = 24.0051 MMK	1 MMK = 0.0417 KGS
03 jul 2025	1 KGS = 24.0047 MMK	1 MMK = 0.0417 KGS
04 jul 2025	1 KGS = 24.0099 MMK	1 MMK = 0.0416 KGS
05 jul 2025	1 KGS = 24.0071 MMK	1 MMK = 0.0417 KGS
06 jul 2025	1 KGS = 24.0106 MMK	1 MMK = 0.0416 KGS

Informação sobre as taxas de câmbio de KGS-MMK e MMK-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias