currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-MKD e MKD-KGS - 2026

Taxas de câmbio KGS-MKD e MKD-KGS - 2026

Taxas de câmbio de KGS-MKD e MKD-KGS

Verifique abaixo as taxas de câmbio para KGS-MKD e MKD-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KGS = 0,6029 MKD
1 MKD = 1,6586 KGS
1A 2A 3A

Jan 2026

DataKGS-MKDMKD-KGS
01 jan 2026 1 KGS = 0.5999 MKD 1 MKD = 1.6669 KGS
02 jan 2026 1 KGS = 0.6004 MKD 1 MKD = 1.6655 KGS
03 jan 2026 1 KGS = 0.6001 MKD 1 MKD = 1.6664 KGS
04 jan 2026 1 KGS = 0.6001 MKD 1 MKD = 1.6664 KGS
05 jan 2026 1 KGS = 0.6026 MKD 1 MKD = 1.6594 KGS
06 jan 2026 1 KGS = 0.6012 MKD 1 MKD = 1.6632 KGS
07 jan 2026 1 KGS = 0.6025 MKD 1 MKD = 1.6598 KGS
08 jan 2026 1 KGS = 0.603 MKD 1 MKD = 1.6584 KGS
09 jan 2026 1 KGS = 0.6046 MKD 1 MKD = 1.6541 KGS
10 jan 2026 1 KGS = 0.6049 MKD 1 MKD = 1.6532 KGS
11 jan 2026 1 KGS = 0.6049 MKD 1 MKD = 1.6532 KGS
12 jan 2026 1 KGS = 0.6024 MKD 1 MKD = 1.66 KGS
13 jan 2026 1 KGS = 0.6038 MKD 1 MKD = 1.6562 KGS
14 jan 2026 1 KGS = 0.6043 MKD 1 MKD = 1.6548 KGS
15 jan 2026 1 KGS = 0.605 MKD 1 MKD = 1.6528 KGS
16 jan 2026 1 KGS = 0.6057 MKD 1 MKD = 1.6511 KGS
17 jan 2026 1 KGS = 0.6065 MKD 1 MKD = 1.6488 KGS
18 jan 2026 1 KGS = 0.6065 MKD 1 MKD = 1.6488 KGS
19 jan 2026 1 KGS = 0.6053 MKD 1 MKD = 1.652 KGS
20 jan 2026 1 KGS = 0.6002 MKD 1 MKD = 1.6662 KGS
21 jan 2026 1 KGS = 0.6012 MKD 1 MKD = 1.6634 KGS
22 jan 2026 1 KGS = 0.602 MKD 1 MKD = 1.6612 KGS
23 jan 2026 1 KGS = 0.6003 MKD 1 MKD = 1.6657 KGS
24 jan 2026 1 KGS = 0.5958 MKD 1 MKD = 1.6784 KGS
25 jan 2026 1 KGS = 0.5958 MKD 1 MKD = 1.6784 KGS
26 jan 2026 1 KGS = 0.5945 MKD 1 MKD = 1.6821 KGS
27 jan 2026 1 KGS = 0.5925 MKD 1 MKD = 1.6879 KGS
28 jan 2026 1 KGS = 0.5887 MKD 1 MKD = 1.6988 KGS
29 jan 2026 1 KGS = 0.5903 MKD 1 MKD = 1.6942 KGS
30 jan 2026 1 KGS = 0.59 MKD 1 MKD = 1.695 KGS
31 jan 2026 1 KGS = 0.5945 MKD 1 MKD = 1.682 KGS

Feb 2026

DataKGS-MKDMKD-KGS
01 fev 2026 1 KGS = 0.5946 MKD 1 MKD = 1.6818 KGS
02 fev 2026 1 KGS = 0.5946 MKD 1 MKD = 1.6818 KGS
03 fev 2026 1 KGS = 0.5977 MKD 1 MKD = 1.6729 KGS
04 fev 2026 1 KGS = 0.5966 MKD 1 MKD = 1.6761 KGS
05 fev 2026 1 KGS = 0.5978 MKD 1 MKD = 1.6727 KGS
06 fev 2026 1 KGS = 0.598 MKD 1 MKD = 1.6723 KGS
07 fev 2026 1 KGS = 0.5961 MKD 1 MKD = 1.6776 KGS
08 fev 2026 1 KGS = 0.5961 MKD 1 MKD = 1.6776 KGS
09 fev 2026 1 KGS = 0.5939 MKD 1 MKD = 1.6839 KGS
10 fev 2026 1 KGS = 0.592 MKD 1 MKD = 1.6891 KGS
11 fev 2026 1 KGS = 0.5918 MKD 1 MKD = 1.6898 KGS
12 fev 2026 1 KGS = 0.5932 MKD 1 MKD = 1.6858 KGS
13 fev 2026 1 KGS = 0.5944 MKD 1 MKD = 1.6823 KGS
14 fev 2026 1 KGS = 0.5937 MKD 1 MKD = 1.6844 KGS
15 fev 2026 1 KGS = 0.5937 MKD 1 MKD = 1.6842 KGS
16 fev 2026 1 KGS = 0.5942 MKD 1 MKD = 1.6829 KGS
17 fev 2026 1 KGS = 0.5958 MKD 1 MKD = 1.6785 KGS
18 fev 2026 1 KGS = 0.5952 MKD 1 MKD = 1.68 KGS
19 fev 2026 1 KGS = 0.5986 MKD 1 MKD = 1.6707 KGS
20 fev 2026 1 KGS = 0.5991 MKD 1 MKD = 1.6692 KGS
21 fev 2026 1 KGS = 0.5977 MKD 1 MKD = 1.673 KGS
22 fev 2026 1 KGS = 0.5977 MKD 1 MKD = 1.673 KGS
23 fev 2026 1 KGS = 0.5985 MKD 1 MKD = 1.671 KGS
24 fev 2026 1 KGS = 0.5983 MKD 1 MKD = 1.6714 KGS
25 fev 2026 1 KGS = 0.5983 MKD 1 MKD = 1.6714 KGS
26 fev 2026 1 KGS = 0.597 MKD 1 MKD = 1.675 KGS
27 fev 2026 1 KGS = 0.5971 MKD 1 MKD = 1.6747 KGS
28 fev 2026 1 KGS = 0.5964 MKD 1 MKD = 1.6767 KGS

Mar 2026

DataKGS-MKDMKD-KGS
01 mar 2026 1 KGS = 0.5964 MKD 1 MKD = 1.6769 KGS
02 mar 2026 1 KGS = 0.6014 MKD 1 MKD = 1.6629 KGS
03 mar 2026 1 KGS = 0.6075 MKD 1 MKD = 1.646 KGS
04 mar 2026 1 KGS = 0.6057 MKD 1 MKD = 1.6509 KGS
05 mar 2026 1 KGS = 0.6071 MKD 1 MKD = 1.6472 KGS
06 mar 2026 1 KGS = 0.609 MKD 1 MKD = 1.6419 KGS
07 mar 2026 1 KGS = 0.6064 MKD 1 MKD = 1.6492 KGS
08 mar 2026 1 KGS = 0.6064 MKD 1 MKD = 1.6492 KGS
09 mar 2026 1 KGS = 0.6096 MKD 1 MKD = 1.6403 KGS
10 mar 2026 1 KGS = 0.6064 MKD 1 MKD = 1.6491 KGS
11 mar 2026 1 KGS = 0.6084 MKD 1 MKD = 1.6438 KGS
12 mar 2026 1 KGS = 0.6106 MKD 1 MKD = 1.6378 KGS
13 mar 2026 1 KGS = 0.6146 MKD 1 MKD = 1.627 KGS
14 mar 2026 1 KGS = 0.6146 MKD 1 MKD = 1.6272 KGS
15 mar 2026 1 KGS = 0.6146 MKD 1 MKD = 1.6272 KGS
16 mar 2026 1 KGS = 0.614 MKD 1 MKD = 1.6287 KGS
17 mar 2026 1 KGS = 0.6121 MKD 1 MKD = 1.6338 KGS
18 mar 2026 1 KGS = 0.6104 MKD 1 MKD = 1.6382 KGS
19 mar 2026 1 KGS = 0.6133 MKD 1 MKD = 1.6304 KGS
20 mar 2026 1 KGS = 0.6094 MKD 1 MKD = 1.6409 KGS
21 mar 2026 1 KGS = 0.6081 MKD 1 MKD = 1.6445 KGS
22 mar 2026 1 KGS = 0.6081 MKD 1 MKD = 1.6445 KGS
23 mar 2026 1 KGS = 0.609 MKD 1 MKD = 1.642 KGS
24 mar 2026 1 KGS = 0.6084 MKD 1 MKD = 1.6438 KGS
25 mar 2026 1 KGS = 0.6078 MKD 1 MKD = 1.6452 KGS
26 mar 2026 1 KGS = 0.6112 MKD 1 MKD = 1.636 KGS
27 mar 2026 1 KGS = 0.612 MKD 1 MKD = 1.634 KGS
28 mar 2026 1 KGS = 0.6105 MKD 1 MKD = 1.6381 KGS
29 mar 2026 1 KGS = 0.6105 MKD 1 MKD = 1.638 KGS
30 mar 2026 1 KGS = 0.6134 MKD 1 MKD = 1.6301 KGS
31 mar 2026 1 KGS = 0.6148 MKD 1 MKD = 1.6265 KGS

Apr 2026

DataKGS-MKDMKD-KGS
01 abr 2026 1 KGS = 0.6073 MKD 1 MKD = 1.6466 KGS
02 abr 2026 1 KGS = 0.612 MKD 1 MKD = 1.6339 KGS
03 abr 2026 1 KGS = 0.6109 MKD 1 MKD = 1.6369 KGS
04 abr 2026 1 KGS = 0.6117 MKD 1 MKD = 1.6347 KGS
05 abr 2026 1 KGS = 0.6117 MKD 1 MKD = 1.6347 KGS
06 abr 2026 1 KGS = 0.6112 MKD 1 MKD = 1.6361 KGS
07 abr 2026 1 KGS = 0.6099 MKD 1 MKD = 1.6395 KGS
08 abr 2026 1 KGS = 0.6027 MKD 1 MKD = 1.6592 KGS
09 abr 2026 1 KGS = 0.6036 MKD 1 MKD = 1.6569 KGS
10 abr 2026 1 KGS = 0.6015 MKD 1 MKD = 1.6624 KGS
11 abr 2026 1 KGS = 0.6009 MKD 1 MKD = 1.6642 KGS
12 abr 2026 1 KGS = 0.6009 MKD 1 MKD = 1.6642 KGS
13 abr 2026 1 KGS = 0.6026 MKD 1 MKD = 1.6594 KGS
14 abr 2026 1 KGS = 0.5975 MKD 1 MKD = 1.6737 KGS
15 abr 2026 1 KGS = 0.5985 MKD 1 MKD = 1.6709 KGS
16 abr 2026 1 KGS = 0.5981 MKD 1 MKD = 1.6719 KGS
17 abr 2026 1 KGS = 0.5975 MKD 1 MKD = 1.6735 KGS
18 abr 2026 1 KGS = 0.5986 MKD 1 MKD = 1.6705 KGS
19 abr 2026 1 KGS = 0.5986 MKD 1 MKD = 1.6705 KGS
20 abr 2026 1 KGS = 0.5987 MKD 1 MKD = 1.6702 KGS
21 abr 2026 1 KGS = 0.5991 MKD 1 MKD = 1.6692 KGS
22 abr 2026 1 KGS = 0.6008 MKD 1 MKD = 1.6645 KGS
23 abr 2026 1 KGS = 0.6023 MKD 1 MKD = 1.6602 KGS
24 abr 2026 1 KGS = 0.6021 MKD 1 MKD = 1.661 KGS
25 abr 2026 1 KGS = 0.6016 MKD 1 MKD = 1.6623 KGS
26 abr 2026 1 KGS = 0.6016 MKD 1 MKD = 1.6622 KGS
27 abr 2026 1 KGS = 0.6004 MKD 1 MKD = 1.6656 KGS
28 abr 2026 1 KGS = 0.6029 MKD 1 MKD = 1.6585 KGS
29 abr 2026 1 KGS = 0.6025 MKD 1 MKD = 1.6598 KGS
30 abr 2026 1 KGS = 0.6021 MKD 1 MKD = 1.6607 KGS

May 2026

DataKGS-MKDMKD-KGS
01 mai 2026 1 KGS = 0.6007 MKD 1 MKD = 1.6646 KGS
02 mai 2026 1 KGS = 0.6013 MKD 1 MKD = 1.6631 KGS
03 mai 2026 1 KGS = 0.6013 MKD 1 MKD = 1.6631 KGS
04 mai 2026 1 KGS = 0.6027 MKD 1 MKD = 1.6593 KGS
05 mai 2026 1 KGS = 0.6029 MKD 1 MKD = 1.6586 KGS
06 mai 2026 1 KGS = 0.5982 MKD 1 MKD = 1.6716 KGS
07 mai 2026 1 KGS = 0.5989 MKD 1 MKD = 1.6698 KGS
08 mai 2026 1 KGS = 0.5994 MKD 1 MKD = 1.6683 KGS
09 mai 2026 1 KGS = 0.5978 MKD 1 MKD = 1.6729 KGS
10 mai 2026 1 KGS = 0.5977 MKD 1 MKD = 1.673 KGS
11 mai 2026 1 KGS = 0.5986 MKD 1 MKD = 1.6706 KGS
12 mai 2026 1 KGS = 0.6003 MKD 1 MKD = 1.6658 KGS
13 mai 2026 1 KGS = 0.6018 MKD 1 MKD = 1.6617 KGS
14 mai 2026 1 KGS = 0.6021 MKD 1 MKD = 1.6608 KGS
15 mai 2026 1 KGS = 0.6061 MKD 1 MKD = 1.6498 KGS
16 mai 2026 1 KGS = 0.6063 MKD 1 MKD = 1.6494 KGS
17 mai 2026 1 KGS = 0.6063 MKD 1 MKD = 1.6494 KGS
18 mai 2026 1 KGS = 0.606 MKD 1 MKD = 1.6501 KGS
19 mai 2026 1 KGS = 0.6067 MKD 1 MKD = 1.6484 KGS
20 mai 2026 1 KGS = 0.6078 MKD 1 MKD = 1.6454 KGS
21 mai 2026 1 KGS = 0.6073 MKD 1 MKD = 1.6465 KGS
22 mai 2026 1 KGS = 0.6073 MKD 1 MKD = 1.6468 KGS
23 mai 2026 1 KGS = 0.6071 MKD 1 MKD = 1.6471 KGS
24 mai 2026 1 KGS = 0.6071 MKD 1 MKD = 1.6471 KGS
25 mai 2026 1 KGS = 0.6054 MKD 1 MKD = 1.6519 KGS
26 mai 2026 1 KGS = 0.6058 MKD 1 MKD = 1.6507 KGS
27 mai 2026 1 KGS = 0.6057 MKD 1 MKD = 1.651 KGS
28 mai 2026 1 KGS = 0.6072 MKD 1 MKD = 1.6469 KGS
29 mai 2026 1 KGS = 0.6054 MKD 1 MKD = 1.6517 KGS
30 mai 2026 1 KGS = 0.6043 MKD 1 MKD = 1.6547 KGS
31 mai 2026 1 KGS = 0.6043 MKD 1 MKD = 1.6547 KGS

Jun 2026

DataKGS-MKDMKD-KGS
01 jun 2026 1 KGS = 0.6052 MKD 1 MKD = 1.6523 KGS
02 jun 2026 1 KGS = 0.6051 MKD 1 MKD = 1.6527 KGS
03 jun 2026 1 KGS = 0.6066 MKD 1 MKD = 1.6486 KGS

Jul 2026

DataKGS-MKDMKD-KGS
01 jul 2026 1 KGS = 0.6186 MKD 1 MKD = 1.6166 KGS
02 jul 2026 1 KGS = 0.6181 MKD 1 MKD = 1.6178 KGS
03 jul 2026 1 KGS = 0.6155 MKD 1 MKD = 1.6246 KGS

Informação sobre as taxas de câmbio de KGS-MKD e MKD-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats