currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-MKD e MKD-KGS - 2024

Taxas de câmbio KGS-MKD e MKD-KGS - 2024

Taxas de câmbio de KGS-MKD e MKD-KGS

Verifique abaixo as taxas de câmbio para KGS-MKD e MKD-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KGS = 0,6503 MKD
1 MKD = 1,5378 KGS
1A 2A 3A

Jan 2024

DataKGS-MKDMKD-KGS
01 jan 2024 1 KGS = 0.6258 MKD 1 MKD = 1.5979 KGS
02 jan 2024 1 KGS = 0.6312 MKD 1 MKD = 1.5842 KGS
03 jan 2024 1 KGS = 0.6333 MKD 1 MKD = 1.5789 KGS
04 jan 2024 1 KGS = 0.6304 MKD 1 MKD = 1.5862 KGS
05 jan 2024 1 KGS = 0.6329 MKD 1 MKD = 1.5801 KGS
06 jan 2024 1 KGS = 0.6302 MKD 1 MKD = 1.5869 KGS
07 jan 2024 1 KGS = 0.6302 MKD 1 MKD = 1.5869 KGS
08 jan 2024 1 KGS = 0.6309 MKD 1 MKD = 1.585 KGS
09 jan 2024 1 KGS = 0.6301 MKD 1 MKD = 1.5869 KGS
10 jan 2024 1 KGS = 0.6293 MKD 1 MKD = 1.5892 KGS
11 jan 2024 1 KGS = 0.6268 MKD 1 MKD = 1.5954 KGS
12 jan 2024 1 KGS = 0.6293 MKD 1 MKD = 1.589 KGS
13 jan 2024 1 KGS = 0.6282 MKD 1 MKD = 1.5919 KGS
14 jan 2024 1 KGS = 0.6282 MKD 1 MKD = 1.5919 KGS
15 jan 2024 1 KGS = 0.6291 MKD 1 MKD = 1.5895 KGS
16 jan 2024 1 KGS = 0.6332 MKD 1 MKD = 1.5793 KGS
17 jan 2024 1 KGS = 0.6346 MKD 1 MKD = 1.5759 KGS
18 jan 2024 1 KGS = 0.6334 MKD 1 MKD = 1.5787 KGS
19 jan 2024 1 KGS = 0.633 MKD 1 MKD = 1.5798 KGS
20 jan 2024 1 KGS = 0.631 MKD 1 MKD = 1.5848 KGS
21 jan 2024 1 KGS = 0.631 MKD 1 MKD = 1.5848 KGS
22 jan 2024 1 KGS = 0.6323 MKD 1 MKD = 1.5815 KGS
23 jan 2024 1 KGS = 0.6347 MKD 1 MKD = 1.5755 KGS
24 jan 2024 1 KGS = 0.632 MKD 1 MKD = 1.5822 KGS
25 jan 2024 1 KGS = 0.6323 MKD 1 MKD = 1.5814 KGS
26 jan 2024 1 KGS = 0.6344 MKD 1 MKD = 1.5763 KGS
27 jan 2024 1 KGS = 0.635 MKD 1 MKD = 1.5748 KGS
28 jan 2024 1 KGS = 0.635 MKD 1 MKD = 1.5748 KGS
29 jan 2024 1 KGS = 0.6374 MKD 1 MKD = 1.5688 KGS
30 jan 2024 1 KGS = 0.6363 MKD 1 MKD = 1.5717 KGS
31 jan 2024 1 KGS = 0.6364 MKD 1 MKD = 1.5713 KGS

Feb 2024

DataKGS-MKDMKD-KGS
01 fev 2024 1 KGS = 0.638 MKD 1 MKD = 1.5675 KGS
02 fev 2024 1 KGS = 0.633 MKD 1 MKD = 1.5797 KGS
03 fev 2024 1 KGS = 0.6382 MKD 1 MKD = 1.567 KGS
04 fev 2024 1 KGS = 0.6382 MKD 1 MKD = 1.567 KGS
05 fev 2024 1 KGS = 0.6411 MKD 1 MKD = 1.5597 KGS
06 fev 2024 1 KGS = 0.6415 MKD 1 MKD = 1.5588 KGS
07 fev 2024 1 KGS = 0.6394 MKD 1 MKD = 1.564 KGS
08 fev 2024 1 KGS = 0.6394 MKD 1 MKD = 1.5639 KGS
09 fev 2024 1 KGS = 0.6396 MKD 1 MKD = 1.5634 KGS
10 fev 2024 1 KGS = 0.6391 MKD 1 MKD = 1.5647 KGS
11 fev 2024 1 KGS = 0.6391 MKD 1 MKD = 1.5647 KGS
12 fev 2024 1 KGS = 0.6386 MKD 1 MKD = 1.5659 KGS
13 fev 2024 1 KGS = 0.6385 MKD 1 MKD = 1.5662 KGS
14 fev 2024 1 KGS = 0.6431 MKD 1 MKD = 1.5551 KGS
15 fev 2024 1 KGS = 0.6413 MKD 1 MKD = 1.5594 KGS
16 fev 2024 1 KGS = 0.6398 MKD 1 MKD = 1.563 KGS
17 fev 2024 1 KGS = 0.6399 MKD 1 MKD = 1.5627 KGS
18 fev 2024 1 KGS = 0.6393 MKD 1 MKD = 1.5643 KGS
19 fev 2024 1 KGS = 0.6395 MKD 1 MKD = 1.5638 KGS
20 fev 2024 1 KGS = 0.6381 MKD 1 MKD = 1.5671 KGS
21 fev 2024 1 KGS = 0.6374 MKD 1 MKD = 1.5689 KGS
22 fev 2024 1 KGS = 0.6348 MKD 1 MKD = 1.5752 KGS
23 fev 2024 1 KGS = 0.6365 MKD 1 MKD = 1.571 KGS
24 fev 2024 1 KGS = 0.6358 MKD 1 MKD = 1.5727 KGS
25 fev 2024 1 KGS = 0.6358 MKD 1 MKD = 1.5727 KGS
26 fev 2024 1 KGS = 0.635 MKD 1 MKD = 1.5748 KGS
27 fev 2024 1 KGS = 0.6348 MKD 1 MKD = 1.5754 KGS
28 fev 2024 1 KGS = 0.6372 MKD 1 MKD = 1.5693 KGS
29 fev 2024 1 KGS = 0.6363 MKD 1 MKD = 1.5716 KGS

Mar 2024

DataKGS-MKDMKD-KGS
01 mar 2024 1 KGS = 0.6369 MKD 1 MKD = 1.57 KGS
02 mar 2024 1 KGS = 0.6351 MKD 1 MKD = 1.5745 KGS
03 mar 2024 1 KGS = 0.6351 MKD 1 MKD = 1.5745 KGS
04 mar 2024 1 KGS = 0.6349 MKD 1 MKD = 1.575 KGS
05 mar 2024 1 KGS = 0.6351 MKD 1 MKD = 1.5746 KGS
06 mar 2024 1 KGS = 0.6335 MKD 1 MKD = 1.5785 KGS
07 mar 2024 1 KGS = 0.6321 MKD 1 MKD = 1.582 KGS
08 mar 2024 1 KGS = 0.6304 MKD 1 MKD = 1.5864 KGS
09 mar 2024 1 KGS = 0.6295 MKD 1 MKD = 1.5887 KGS
10 mar 2024 1 KGS = 0.6295 MKD 1 MKD = 1.5885 KGS
11 mar 2024 1 KGS = 0.6306 MKD 1 MKD = 1.5859 KGS
12 mar 2024 1 KGS = 0.6314 MKD 1 MKD = 1.5837 KGS
13 mar 2024 1 KGS = 0.6295 MKD 1 MKD = 1.5886 KGS
14 mar 2024 1 KGS = 0.6292 MKD 1 MKD = 1.5892 KGS
15 mar 2024 1 KGS = 0.6319 MKD 1 MKD = 1.5824 KGS
16 mar 2024 1 KGS = 0.631 MKD 1 MKD = 1.5847 KGS
17 mar 2024 1 KGS = 0.631 MKD 1 MKD = 1.5847 KGS
18 mar 2024 1 KGS = 0.6321 MKD 1 MKD = 1.5819 KGS
19 mar 2024 1 KGS = 0.6342 MKD 1 MKD = 1.5767 KGS
20 mar 2024 1 KGS = 0.6347 MKD 1 MKD = 1.5754 KGS
21 mar 2024 1 KGS = 0.6313 MKD 1 MKD = 1.584 KGS
22 mar 2024 1 KGS = 0.6345 MKD 1 MKD = 1.576 KGS
23 mar 2024 1 KGS = 0.6326 MKD 1 MKD = 1.5809 KGS
24 mar 2024 1 KGS = 0.6326 MKD 1 MKD = 1.5809 KGS
25 mar 2024 1 KGS = 0.6354 MKD 1 MKD = 1.5737 KGS
26 mar 2024 1 KGS = 0.634 MKD 1 MKD = 1.5773 KGS
27 mar 2024 1 KGS = 0.6353 MKD 1 MKD = 1.574 KGS
28 mar 2024 1 KGS = 0.6384 MKD 1 MKD = 1.5664 KGS
29 mar 2024 1 KGS = 0.6377 MKD 1 MKD = 1.5681 KGS
30 mar 2024 1 KGS = 0.6376 MKD 1 MKD = 1.5685 KGS
31 mar 2024 1 KGS = 0.6376 MKD 1 MKD = 1.5685 KGS

Apr 2024

DataKGS-MKDMKD-KGS
01 abr 2024 1 KGS = 0.6386 MKD 1 MKD = 1.566 KGS
02 abr 2024 1 KGS = 0.6417 MKD 1 MKD = 1.5583 KGS
03 abr 2024 1 KGS = 0.6397 MKD 1 MKD = 1.5632 KGS
04 abr 2024 1 KGS = 0.6346 MKD 1 MKD = 1.5757 KGS
05 abr 2024 1 KGS = 0.6366 MKD 1 MKD = 1.5708 KGS
06 abr 2024 1 KGS = 0.6358 MKD 1 MKD = 1.5729 KGS
07 abr 2024 1 KGS = 0.6358 MKD 1 MKD = 1.5729 KGS
08 abr 2024 1 KGS = 0.6377 MKD 1 MKD = 1.5681 KGS
09 abr 2024 1 KGS = 0.6364 MKD 1 MKD = 1.5714 KGS
10 abr 2024 1 KGS = 0.6358 MKD 1 MKD = 1.5729 KGS
11 abr 2024 1 KGS = 0.6436 MKD 1 MKD = 1.5537 KGS
12 abr 2024 1 KGS = 0.6484 MKD 1 MKD = 1.5422 KGS
13 abr 2024 1 KGS = 0.6472 MKD 1 MKD = 1.5452 KGS
14 abr 2024 1 KGS = 0.6471 MKD 1 MKD = 1.5453 KGS
15 abr 2024 1 KGS = 0.6489 MKD 1 MKD = 1.5411 KGS
16 abr 2024 1 KGS = 0.6493 MKD 1 MKD = 1.5401 KGS
17 abr 2024 1 KGS = 0.6502 MKD 1 MKD = 1.538 KGS
18 abr 2024 1 KGS = 0.6487 MKD 1 MKD = 1.5416 KGS
19 abr 2024 1 KGS = 0.6495 MKD 1 MKD = 1.5397 KGS
20 abr 2024 1 KGS = 0.6487 MKD 1 MKD = 1.5416 KGS
21 abr 2024 1 KGS = 0.6487 MKD 1 MKD = 1.5416 KGS
22 abr 2024 1 KGS = 0.6511 MKD 1 MKD = 1.536 KGS
23 abr 2024 1 KGS = 0.6499 MKD 1 MKD = 1.5388 KGS
24 abr 2024 1 KGS = 0.6482 MKD 1 MKD = 1.5428 KGS
25 abr 2024 1 KGS = 0.6464 MKD 1 MKD = 1.5471 KGS
26 abr 2024 1 KGS = 0.6464 MKD 1 MKD = 1.547 KGS
27 abr 2024 1 KGS = 0.6476 MKD 1 MKD = 1.5442 KGS
28 abr 2024 1 KGS = 0.6476 MKD 1 MKD = 1.5442 KGS
29 abr 2024 1 KGS = 0.6482 MKD 1 MKD = 1.5426 KGS
30 abr 2024 1 KGS = 0.6478 MKD 1 MKD = 1.5436 KGS

May 2024

DataKGS-MKDMKD-KGS
01 mai 2024 1 KGS = 0.6511 MKD 1 MKD = 1.5359 KGS
02 mai 2024 1 KGS = 0.6491 MKD 1 MKD = 1.5406 KGS
03 mai 2024 1 KGS = 0.6458 MKD 1 MKD = 1.5486 KGS
04 mai 2024 1 KGS = 0.6442 MKD 1 MKD = 1.5523 KGS
05 mai 2024 1 KGS = 0.6442 MKD 1 MKD = 1.5523 KGS
06 mai 2024 1 KGS = 0.6444 MKD 1 MKD = 1.5519 KGS
07 mai 2024 1 KGS = 0.6455 MKD 1 MKD = 1.5492 KGS
08 mai 2024 1 KGS = 0.6486 MKD 1 MKD = 1.5417 KGS
09 mai 2024 1 KGS = 0.6498 MKD 1 MKD = 1.5389 KGS
10 mai 2024 1 KGS = 0.6469 MKD 1 MKD = 1.5459 KGS
11 mai 2024 1 KGS = 0.6469 MKD 1 MKD = 1.5459 KGS
12 mai 2024 1 KGS = 0.6464 MKD 1 MKD = 1.5471 KGS
13 mai 2024 1 KGS = 0.646 MKD 1 MKD = 1.548 KGS
14 mai 2024 1 KGS = 0.6453 MKD 1 MKD = 1.5496 KGS
15 mai 2024 1 KGS = 0.6445 MKD 1 MKD = 1.5516 KGS
16 mai 2024 1 KGS = 0.6418 MKD 1 MKD = 1.5582 KGS
17 mai 2024 1 KGS = 0.6444 MKD 1 MKD = 1.5519 KGS
18 mai 2024 1 KGS = 0.6411 MKD 1 MKD = 1.5598 KGS
19 mai 2024 1 KGS = 0.6411 MKD 1 MKD = 1.5598 KGS
20 mai 2024 1 KGS = 0.6425 MKD 1 MKD = 1.5565 KGS
21 mai 2024 1 KGS = 0.6434 MKD 1 MKD = 1.5543 KGS
22 mai 2024 1 KGS = 0.6461 MKD 1 MKD = 1.5478 KGS
23 mai 2024 1 KGS = 0.6456 MKD 1 MKD = 1.549 KGS
24 mai 2024 1 KGS = 0.6465 MKD 1 MKD = 1.5467 KGS
25 mai 2024 1 KGS = 0.6455 MKD 1 MKD = 1.5492 KGS
26 mai 2024 1 KGS = 0.6455 MKD 1 MKD = 1.5492 KGS
27 mai 2024 1 KGS = 0.6447 MKD 1 MKD = 1.5512 KGS
28 mai 2024 1 KGS = 0.644 MKD 1 MKD = 1.5529 KGS
29 mai 2024 1 KGS = 0.6466 MKD 1 MKD = 1.5466 KGS
30 mai 2024 1 KGS = 0.6488 MKD 1 MKD = 1.5413 KGS
31 mai 2024 1 KGS = 0.6468 MKD 1 MKD = 1.5462 KGS

Jun 2024

DataKGS-MKDMKD-KGS
01 jun 2024 1 KGS = 0.6464 MKD 1 MKD = 1.547 KGS
02 jun 2024 1 KGS = 0.6464 MKD 1 MKD = 1.547 KGS
03 jun 2024 1 KGS = 0.6479 MKD 1 MKD = 1.5434 KGS
04 jun 2024 1 KGS = 0.6476 MKD 1 MKD = 1.5441 KGS
05 jun 2024 1 KGS = 0.6489 MKD 1 MKD = 1.5411 KGS
06 jun 2024 1 KGS = 0.6493 MKD 1 MKD = 1.5401 KGS
07 jun 2024 1 KGS = 0.648 MKD 1 MKD = 1.5433 KGS
08 jun 2024 1 KGS = 0.6518 MKD 1 MKD = 1.5342 KGS
09 jun 2024 1 KGS = 0.6518 MKD 1 MKD = 1.5342 KGS
10 jun 2024 1 KGS = 0.6577 MKD 1 MKD = 1.5204 KGS
11 jun 2024 1 KGS = 0.6594 MKD 1 MKD = 1.5165 KGS
12 jun 2024 1 KGS = 0.6587 MKD 1 MKD = 1.5181 KGS
13 jun 2024 1 KGS = 0.6548 MKD 1 MKD = 1.5271 KGS
14 jun 2024 1 KGS = 0.6558 MKD 1 MKD = 1.5249 KGS
15 jun 2024 1 KGS = 0.6539 MKD 1 MKD = 1.5292 KGS
16 jun 2024 1 KGS = 0.654 MKD 1 MKD = 1.5291 KGS
17 jun 2024 1 KGS = 0.654 MKD 1 MKD = 1.5291 KGS
18 jun 2024 1 KGS = 0.6564 MKD 1 MKD = 1.5235 KGS
19 jun 2024 1 KGS = 0.6571 MKD 1 MKD = 1.5218 KGS
20 jun 2024 1 KGS = 0.6603 MKD 1 MKD = 1.5145 KGS
21 jun 2024 1 KGS = 0.6628 MKD 1 MKD = 1.5087 KGS
22 jun 2024 1 KGS = 0.6626 MKD 1 MKD = 1.5092 KGS
23 jun 2024 1 KGS = 0.6626 MKD 1 MKD = 1.5091 KGS
24 jun 2024 1 KGS = 0.6614 MKD 1 MKD = 1.5119 KGS
25 jun 2024 1 KGS = 0.6635 MKD 1 MKD = 1.5072 KGS
26 jun 2024 1 KGS = 0.6659 MKD 1 MKD = 1.5018 KGS
27 jun 2024 1 KGS = 0.6654 MKD 1 MKD = 1.5029 KGS
28 jun 2024 1 KGS = 0.6649 MKD 1 MKD = 1.5039 KGS
29 jun 2024 1 KGS = 0.6639 MKD 1 MKD = 1.5061 KGS
30 jun 2024 1 KGS = 0.664 MKD 1 MKD = 1.506 KGS

Jul 2024

DataKGS-MKDMKD-KGS
01 jul 2024 1 KGS = 0.6623 MKD 1 MKD = 1.5098 KGS
02 jul 2024 1 KGS = 0.6663 MKD 1 MKD = 1.5009 KGS
03 jul 2024 1 KGS = 0.6645 MKD 1 MKD = 1.505 KGS
04 jul 2024 1 KGS = 0.6623 MKD 1 MKD = 1.5098 KGS
05 jul 2024 1 KGS = 0.6618 MKD 1 MKD = 1.511 KGS
06 jul 2024 1 KGS = 0.6609 MKD 1 MKD = 1.5131 KGS
07 jul 2024 1 KGS = 0.6609 MKD 1 MKD = 1.5131 KGS
08 jul 2024 1 KGS = 0.6629 MKD 1 MKD = 1.5084 KGS
09 jul 2024 1 KGS = 0.6652 MKD 1 MKD = 1.5033 KGS
10 jul 2024 1 KGS = 0.6649 MKD 1 MKD = 1.504 KGS
11 jul 2024 1 KGS = 0.663 MKD 1 MKD = 1.5083 KGS
12 jul 2024 1 KGS = 0.6625 MKD 1 MKD = 1.5095 KGS
13 jul 2024 1 KGS = 0.6604 MKD 1 MKD = 1.5143 KGS
14 jul 2024 1 KGS = 0.6604 MKD 1 MKD = 1.5143 KGS
15 jul 2024 1 KGS = 0.6623 MKD 1 MKD = 1.5099 KGS
16 jul 2024 1 KGS = 0.6622 MKD 1 MKD = 1.5101 KGS
17 jul 2024 1 KGS = 0.6634 MKD 1 MKD = 1.5074 KGS
18 jul 2024 1 KGS = 0.6648 MKD 1 MKD = 1.5042 KGS
19 jul 2024 1 KGS = 0.6675 MKD 1 MKD = 1.4981 KGS
20 jul 2024 1 KGS = 0.6683 MKD 1 MKD = 1.4963 KGS
21 jul 2024 1 KGS = 0.6683 MKD 1 MKD = 1.4963 KGS
22 jul 2024 1 KGS = 0.6686 MKD 1 MKD = 1.4956 KGS
23 jul 2024 1 KGS = 0.672 MKD 1 MKD = 1.4881 KGS
24 jul 2024 1 KGS = 0.6749 MKD 1 MKD = 1.4817 KGS
25 jul 2024 1 KGS = 0.6744 MKD 1 MKD = 1.4828 KGS
26 jul 2024 1 KGS = 0.6753 MKD 1 MKD = 1.4808 KGS
27 jul 2024 1 KGS = 0.6744 MKD 1 MKD = 1.4828 KGS
28 jul 2024 1 KGS = 0.6744 MKD 1 MKD = 1.4828 KGS
29 jul 2024 1 KGS = 0.6768 MKD 1 MKD = 1.4775 KGS
30 jul 2024 1 KGS = 0.6771 MKD 1 MKD = 1.4768 KGS
31 jul 2024 1 KGS = 0.6767 MKD 1 MKD = 1.4778 KGS

Aug 2024

DataKGS-MKDMKD-KGS
01 ago 2024 1 KGS = 0.6793 MKD 1 MKD = 1.4722 KGS
02 ago 2024 1 KGS = 0.6771 MKD 1 MKD = 1.4769 KGS
03 ago 2024 1 KGS = 0.6714 MKD 1 MKD = 1.4895 KGS
04 ago 2024 1 KGS = 0.6714 MKD 1 MKD = 1.4895 KGS
05 ago 2024 1 KGS = 0.6656 MKD 1 MKD = 1.5025 KGS
06 ago 2024 1 KGS = 0.6666 MKD 1 MKD = 1.5002 KGS
07 ago 2024 1 KGS = 0.6649 MKD 1 MKD = 1.5041 KGS
08 ago 2024 1 KGS = 0.6612 MKD 1 MKD = 1.5123 KGS
09 ago 2024 1 KGS = 0.6601 MKD 1 MKD = 1.515 KGS
10 ago 2024 1 KGS = 0.6594 MKD 1 MKD = 1.5166 KGS
11 ago 2024 1 KGS = 0.6593 MKD 1 MKD = 1.5167 KGS
12 ago 2024 1 KGS = 0.6596 MKD 1 MKD = 1.516 KGS
13 ago 2024 1 KGS = 0.6594 MKD 1 MKD = 1.5165 KGS
14 ago 2024 1 KGS = 0.6513 MKD 1 MKD = 1.5353 KGS
15 ago 2024 1 KGS = 0.652 MKD 1 MKD = 1.5338 KGS
16 ago 2024 1 KGS = 0.6532 MKD 1 MKD = 1.5308 KGS
17 ago 2024 1 KGS = 0.6506 MKD 1 MKD = 1.537 KGS
18 ago 2024 1 KGS = 0.6506 MKD 1 MKD = 1.537 KGS
19 ago 2024 1 KGS = 0.6501 MKD 1 MKD = 1.5381 KGS
20 ago 2024 1 KGS = 0.6488 MKD 1 MKD = 1.5412 KGS
21 ago 2024 1 KGS = 0.6467 MKD 1 MKD = 1.5464 KGS
22 ago 2024 1 KGS = 0.6472 MKD 1 MKD = 1.5451 KGS
23 ago 2024 1 KGS = 0.6492 MKD 1 MKD = 1.5405 KGS
24 ago 2024 1 KGS = 0.6442 MKD 1 MKD = 1.5523 KGS
25 ago 2024 1 KGS = 0.6433 MKD 1 MKD = 1.5544 KGS
26 ago 2024 1 KGS = 0.6474 MKD 1 MKD = 1.5447 KGS
27 ago 2024 1 KGS = 0.6481 MKD 1 MKD = 1.5431 KGS
28 ago 2024 1 KGS = 0.6508 MKD 1 MKD = 1.5366 KGS
29 ago 2024 1 KGS = 0.6533 MKD 1 MKD = 1.5307 KGS
30 ago 2024 1 KGS = 0.6541 MKD 1 MKD = 1.5289 KGS
31 ago 2024 1 KGS = 0.6558 MKD 1 MKD = 1.5249 KGS

Sep 2024

DataKGS-MKDMKD-KGS
01 set 2024 1 KGS = 0.655 MKD 1 MKD = 1.5267 KGS
02 set 2024 1 KGS = 0.6575 MKD 1 MKD = 1.521 KGS
03 set 2024 1 KGS = 0.6588 MKD 1 MKD = 1.5178 KGS
04 set 2024 1 KGS = 0.6602 MKD 1 MKD = 1.5148 KGS
05 set 2024 1 KGS = 0.658 MKD 1 MKD = 1.5198 KGS
06 set 2024 1 KGS = 0.658 MKD 1 MKD = 1.5197 KGS
07 set 2024 1 KGS = 0.6587 MKD 1 MKD = 1.5182 KGS
08 set 2024 1 KGS = 0.6587 MKD 1 MKD = 1.5182 KGS
09 set 2024 1 KGS = 0.6617 MKD 1 MKD = 1.5112 KGS
10 set 2024 1 KGS = 0.6623 MKD 1 MKD = 1.5098 KGS
11 set 2024 1 KGS = 0.6615 MKD 1 MKD = 1.5118 KGS
12 set 2024 1 KGS = 0.6631 MKD 1 MKD = 1.5081 KGS
13 set 2024 1 KGS = 0.6589 MKD 1 MKD = 1.5176 KGS
14 set 2024 1 KGS = 0.6573 MKD 1 MKD = 1.5213 KGS
15 set 2024 1 KGS = 0.6564 MKD 1 MKD = 1.5234 KGS
16 set 2024 1 KGS = 0.6533 MKD 1 MKD = 1.5307 KGS
17 set 2024 1 KGS = 0.6541 MKD 1 MKD = 1.5288 KGS
18 set 2024 1 KGS = 0.6557 MKD 1 MKD = 1.525 KGS
19 set 2024 1 KGS = 0.6545 MKD 1 MKD = 1.528 KGS
20 set 2024 1 KGS = 0.6555 MKD 1 MKD = 1.5255 KGS
21 set 2024 1 KGS = 0.6544 MKD 1 MKD = 1.528 KGS
22 set 2024 1 KGS = 0.6544 MKD 1 MKD = 1.528 KGS
23 set 2024 1 KGS = 0.657 MKD 1 MKD = 1.5221 KGS
24 set 2024 1 KGS = 0.656 MKD 1 MKD = 1.5243 KGS
25 set 2024 1 KGS = 0.6537 MKD 1 MKD = 1.5297 KGS
26 set 2024 1 KGS = 0.6558 MKD 1 MKD = 1.5249 KGS
27 set 2024 1 KGS = 0.6545 MKD 1 MKD = 1.5278 KGS
28 set 2024 1 KGS = 0.6548 MKD 1 MKD = 1.5272 KGS
29 set 2024 1 KGS = 0.6548 MKD 1 MKD = 1.5272 KGS
30 set 2024 1 KGS = 0.6537 MKD 1 MKD = 1.5298 KGS

Oct 2024

DataKGS-MKDMKD-KGS
01 out 2024 1 KGS = 0.6591 MKD 1 MKD = 1.5172 KGS
02 out 2024 1 KGS = 0.6593 MKD 1 MKD = 1.5168 KGS
03 out 2024 1 KGS = 0.6608 MKD 1 MKD = 1.5132 KGS
04 out 2024 1 KGS = 0.6597 MKD 1 MKD = 1.5159 KGS
05 out 2024 1 KGS = 0.6624 MKD 1 MKD = 1.5097 KGS
06 out 2024 1 KGS = 0.6624 MKD 1 MKD = 1.5097 KGS
07 out 2024 1 KGS = 0.662 MKD 1 MKD = 1.5106 KGS
08 out 2024 1 KGS = 0.6597 MKD 1 MKD = 1.5159 KGS
09 out 2024 1 KGS = 0.6591 MKD 1 MKD = 1.5172 KGS
10 out 2024 1 KGS = 0.6615 MKD 1 MKD = 1.5116 KGS
11 out 2024 1 KGS = 0.6593 MKD 1 MKD = 1.5167 KGS
12 out 2024 1 KGS = 0.6581 MKD 1 MKD = 1.5196 KGS
13 out 2024 1 KGS = 0.6593 MKD 1 MKD = 1.5167 KGS
14 out 2024 1 KGS = 0.6594 MKD 1 MKD = 1.5166 KGS
15 out 2024 1 KGS = 0.6609 MKD 1 MKD = 1.513 KGS
16 out 2024 1 KGS = 0.6615 MKD 1 MKD = 1.5117 KGS
17 out 2024 1 KGS = 0.6625 MKD 1 MKD = 1.5093 KGS
18 out 2024 1 KGS = 0.6632 MKD 1 MKD = 1.5078 KGS
19 out 2024 1 KGS = 0.6616 MKD 1 MKD = 1.5114 KGS
20 out 2024 1 KGS = 0.6616 MKD 1 MKD = 1.5114 KGS
21 out 2024 1 KGS = 0.6629 MKD 1 MKD = 1.5086 KGS
22 out 2024 1 KGS = 0.6653 MKD 1 MKD = 1.5031 KGS
23 out 2024 1 KGS = 0.6676 MKD 1 MKD = 1.4979 KGS
24 out 2024 1 KGS = 0.6643 MKD 1 MKD = 1.5054 KGS
25 out 2024 1 KGS = 0.6625 MKD 1 MKD = 1.5095 KGS
26 out 2024 1 KGS = 0.6639 MKD 1 MKD = 1.5063 KGS
27 out 2024 1 KGS = 0.6639 MKD 1 MKD = 1.5063 KGS
28 out 2024 1 KGS = 0.6637 MKD 1 MKD = 1.5068 KGS
29 out 2024 1 KGS = 0.6665 MKD 1 MKD = 1.5003 KGS
30 out 2024 1 KGS = 0.6639 MKD 1 MKD = 1.5063 KGS
31 out 2024 1 KGS = 0.66 MKD 1 MKD = 1.5152 KGS

Nov 2024

DataKGS-MKDMKD-KGS
01 nov 2024 1 KGS = 0.6587 MKD 1 MKD = 1.5181 KGS
02 nov 2024 1 KGS = 0.6589 MKD 1 MKD = 1.5178 KGS
03 nov 2024 1 KGS = 0.6599 MKD 1 MKD = 1.5155 KGS
04 nov 2024 1 KGS = 0.6576 MKD 1 MKD = 1.5206 KGS
05 nov 2024 1 KGS = 0.6563 MKD 1 MKD = 1.5236 KGS
06 nov 2024 1 KGS = 0.6681 MKD 1 MKD = 1.4968 KGS
07 nov 2024 1 KGS = 0.6629 MKD 1 MKD = 1.5086 KGS
08 nov 2024 1 KGS = 0.6638 MKD 1 MKD = 1.5066 KGS
09 nov 2024 1 KGS = 0.6656 MKD 1 MKD = 1.5024 KGS
10 nov 2024 1 KGS = 0.6665 MKD 1 MKD = 1.5003 KGS
11 nov 2024 1 KGS = 0.6702 MKD 1 MKD = 1.4921 KGS
12 nov 2024 1 KGS = 0.6735 MKD 1 MKD = 1.4847 KGS
13 nov 2024 1 KGS = 0.6717 MKD 1 MKD = 1.4888 KGS
14 nov 2024 1 KGS = 0.6772 MKD 1 MKD = 1.4766 KGS
15 nov 2024 1 KGS = 0.6738 MKD 1 MKD = 1.4842 KGS
16 nov 2024 1 KGS = 0.6754 MKD 1 MKD = 1.4806 KGS
17 nov 2024 1 KGS = 0.6754 MKD 1 MKD = 1.4806 KGS
18 nov 2024 1 KGS = 0.675 MKD 1 MKD = 1.4814 KGS
19 nov 2024 1 KGS = 0.6726 MKD 1 MKD = 1.4867 KGS
20 nov 2024 1 KGS = 0.6737 MKD 1 MKD = 1.4844 KGS
21 nov 2024 1 KGS = 0.6756 MKD 1 MKD = 1.4801 KGS

Informação sobre as taxas de câmbio de KGS-MKD e MKD-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats