> Taxas de câmbio KGS-MDL e MDL-KGS - 2026

Taxas de câmbio KGS-MDL e MDL-KGS - 2026

Taxas de câmbio de KGS-MDL e MDL-KGS

Verifique abaixo as taxas de câmbio para KGS-MDL e MDL-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KGS = 0,1964 MDL

1 MDL = 5,0923 KGS

1A 2A 3A

KGS para MDLMDL para KGS

Jan 2026

Data	KGS-MDL	MDL-KGS
01 jan 2026	1 KGS = 0.1926 MDL	1 MDL = 5.1918 KGS
02 jan 2026	1 KGS = 0.1924 MDL	1 MDL = 5.1967 KGS
03 jan 2026	1 KGS = 0.1923 MDL	1 MDL = 5.199 KGS
04 jan 2026	1 KGS = 0.1923 MDL	1 MDL = 5.199 KGS
05 jan 2026	1 KGS = 0.1928 MDL	1 MDL = 5.1866 KGS
06 jan 2026	1 KGS = 0.1931 MDL	1 MDL = 5.1794 KGS
07 jan 2026	1 KGS = 0.1913 MDL	1 MDL = 5.2271 KGS
08 jan 2026	1 KGS = 0.1911 MDL	1 MDL = 5.2339 KGS
09 jan 2026	1 KGS = 0.1939 MDL	1 MDL = 5.1579 KGS
10 jan 2026	1 KGS = 0.1939 MDL	1 MDL = 5.1579 KGS
11 jan 2026	1 KGS = 0.194 MDL	1 MDL = 5.1547 KGS
12 jan 2026	1 KGS = 0.1942 MDL	1 MDL = 5.149 KGS
13 jan 2026	1 KGS = 0.1951 MDL	1 MDL = 5.1268 KGS
14 jan 2026	1 KGS = 0.1955 MDL	1 MDL = 5.1154 KGS
15 jan 2026	1 KGS = 0.1956 MDL	1 MDL = 5.1121 KGS
16 jan 2026	1 KGS = 0.196 MDL	1 MDL = 5.101 KGS
17 jan 2026	1 KGS = 0.1963 MDL	1 MDL = 5.0944 KGS
18 jan 2026	1 KGS = 0.1963 MDL	1 MDL = 5.0944 KGS
19 jan 2026	1 KGS = 0.1952 MDL	1 MDL = 5.1219 KGS
20 jan 2026	1 KGS = 0.1947 MDL	1 MDL = 5.136 KGS
21 jan 2026	1 KGS = 0.1937 MDL	1 MDL = 5.1621 KGS
22 jan 2026	1 KGS = 0.1951 MDL	1 MDL = 5.1244 KGS
23 jan 2026	1 KGS = 0.1946 MDL	1 MDL = 5.1388 KGS
24 jan 2026	1 KGS = 0.1931 MDL	1 MDL = 5.1779 KGS
25 jan 2026	1 KGS = 0.1931 MDL	1 MDL = 5.1779 KGS
26 jan 2026	1 KGS = 0.1929 MDL	1 MDL = 5.1833 KGS
27 jan 2026	1 KGS = 0.1926 MDL	1 MDL = 5.1932 KGS
28 jan 2026	1 KGS = 0.1917 MDL	1 MDL = 5.2173 KGS
29 jan 2026	1 KGS = 0.1919 MDL	1 MDL = 5.2119 KGS
30 jan 2026	1 KGS = 0.1923 MDL	1 MDL = 5.1995 KGS
31 jan 2026	1 KGS = 0.1938 MDL	1 MDL = 5.1593 KGS

Feb 2026

Data	KGS-MDL	MDL-KGS
01 fev 2026	1 KGS = 0.1939 MDL	1 MDL = 5.1581 KGS
02 fev 2026	1 KGS = 0.1938 MDL	1 MDL = 5.1597 KGS
03 fev 2026	1 KGS = 0.1936 MDL	1 MDL = 5.1664 KGS
04 fev 2026	1 KGS = 0.1934 MDL	1 MDL = 5.1711 KGS
05 fev 2026	1 KGS = 0.1944 MDL	1 MDL = 5.1443 KGS
06 fev 2026	1 KGS = 0.195 MDL	1 MDL = 5.1289 KGS
07 fev 2026	1 KGS = 0.1944 MDL	1 MDL = 5.1441 KGS
08 fev 2026	1 KGS = 0.1944 MDL	1 MDL = 5.1441 KGS
09 fev 2026	1 KGS = 0.1941 MDL	1 MDL = 5.1518 KGS
10 fev 2026	1 KGS = 0.1935 MDL	1 MDL = 5.1685 KGS
11 fev 2026	1 KGS = 0.1932 MDL	1 MDL = 5.1751 KGS
12 fev 2026	1 KGS = 0.1938 MDL	1 MDL = 5.1594 KGS
13 fev 2026	1 KGS = 0.1942 MDL	1 MDL = 5.1498 KGS
14 fev 2026	1 KGS = 0.194 MDL	1 MDL = 5.1555 KGS
15 fev 2026	1 KGS = 0.194 MDL	1 MDL = 5.1555 KGS
16 fev 2026	1 KGS = 0.194 MDL	1 MDL = 5.1534 KGS
17 fev 2026	1 KGS = 0.1946 MDL	1 MDL = 5.1383 KGS
18 fev 2026	1 KGS = 0.195 MDL	1 MDL = 5.1294 KGS
19 fev 2026	1 KGS = 0.1959 MDL	1 MDL = 5.1053 KGS
20 fev 2026	1 KGS = 0.1964 MDL	1 MDL = 5.0911 KGS
21 fev 2026	1 KGS = 0.196 MDL	1 MDL = 5.1031 KGS
22 fev 2026	1 KGS = 0.196 MDL	1 MDL = 5.1031 KGS
23 fev 2026	1 KGS = 0.1962 MDL	1 MDL = 5.0981 KGS
24 fev 2026	1 KGS = 0.1957 MDL	1 MDL = 5.1088 KGS
25 fev 2026	1 KGS = 0.1958 MDL	1 MDL = 5.1082 KGS
26 fev 2026	1 KGS = 0.1957 MDL	1 MDL = 5.1087 KGS
27 fev 2026	1 KGS = 0.1956 MDL	1 MDL = 5.112 KGS
28 fev 2026	1 KGS = 0.1954 MDL	1 MDL = 5.1179 KGS

Mar 2026

Data	KGS-MDL	MDL-KGS
01 mar 2026	1 KGS = 0.1954 MDL	1 MDL = 5.1179 KGS
02 mar 2026	1 KGS = 0.1965 MDL	1 MDL = 5.0901 KGS
03 mar 2026	1 KGS = 0.1977 MDL	1 MDL = 5.057 KGS
04 mar 2026	1 KGS = 0.1977 MDL	1 MDL = 5.058 KGS
05 mar 2026	1 KGS = 0.1978 MDL	1 MDL = 5.0565 KGS
06 mar 2026	1 KGS = 0.1978 MDL	1 MDL = 5.0557 KGS
07 mar 2026	1 KGS = 0.1967 MDL	1 MDL = 5.0833 KGS
08 mar 2026	1 KGS = 0.1967 MDL	1 MDL = 5.0833 KGS
09 mar 2026	1 KGS = 0.1982 MDL	1 MDL = 5.0459 KGS
10 mar 2026	1 KGS = 0.197 MDL	1 MDL = 5.0772 KGS
11 mar 2026	1 KGS = 0.1972 MDL	1 MDL = 5.0721 KGS
12 mar 2026	1 KGS = 0.1988 MDL	1 MDL = 5.0307 KGS
13 mar 2026	1 KGS = 0.1996 MDL	1 MDL = 5.0108 KGS
14 mar 2026	1 KGS = 0.1995 MDL	1 MDL = 5.0133 KGS
15 mar 2026	1 KGS = 0.1995 MDL	1 MDL = 5.0133 KGS
16 mar 2026	1 KGS = 0.1989 MDL	1 MDL = 5.027 KGS
17 mar 2026	1 KGS = 0.1993 MDL	1 MDL = 5.0172 KGS
18 mar 2026	1 KGS = 0.1997 MDL	1 MDL = 5.0085 KGS
19 mar 2026	1 KGS = 0.2005 MDL	1 MDL = 4.9877 KGS
20 mar 2026	1 KGS = 0.1991 MDL	1 MDL = 5.0227 KGS
21 mar 2026	1 KGS = 0.1988 MDL	1 MDL = 5.03 KGS
22 mar 2026	1 KGS = 0.1988 MDL	1 MDL = 5.03 KGS
23 mar 2026	1 KGS = 0.1997 MDL	1 MDL = 5.0074 KGS
24 mar 2026	1 KGS = 0.2001 MDL	1 MDL = 4.9985 KGS
25 mar 2026	1 KGS = 0.2001 MDL	1 MDL = 4.9983 KGS
26 mar 2026	1 KGS = 0.2007 MDL	1 MDL = 4.9821 KGS
27 mar 2026	1 KGS = 0.2009 MDL	1 MDL = 4.9782 KGS
28 mar 2026	1 KGS = 0.2009 MDL	1 MDL = 4.9782 KGS
29 mar 2026	1 KGS = 0.2002 MDL	1 MDL = 4.9951 KGS
30 mar 2026	1 KGS = 0.2015 MDL	1 MDL = 4.962 KGS
31 mar 2026	1 KGS = 0.2024 MDL	1 MDL = 4.9403 KGS

Apr 2026

Data	KGS-MDL	MDL-KGS
01 abr 2026	1 KGS = 0.2014 MDL	1 MDL = 4.9654 KGS
02 abr 2026	1 KGS = 0.2012 MDL	1 MDL = 4.9693 KGS
03 abr 2026	1 KGS = 0.2008 MDL	1 MDL = 4.9812 KGS
04 abr 2026	1 KGS = 0.2008 MDL	1 MDL = 4.9812 KGS
05 abr 2026	1 KGS = 0.2008 MDL	1 MDL = 4.9812 KGS
06 abr 2026	1 KGS = 0.2008 MDL	1 MDL = 4.9812 KGS
07 abr 2026	1 KGS = 0.1998 MDL	1 MDL = 5.0047 KGS
08 abr 2026	1 KGS = 0.1968 MDL	1 MDL = 5.0817 KGS
09 abr 2026	1 KGS = 0.1974 MDL	1 MDL = 5.0669 KGS
10 abr 2026	1 KGS = 0.1969 MDL	1 MDL = 5.078 KGS
11 abr 2026	1 KGS = 0.1967 MDL	1 MDL = 5.0832 KGS
12 abr 2026	1 KGS = 0.1967 MDL	1 MDL = 5.0832 KGS
13 abr 2026	1 KGS = 0.1953 MDL	1 MDL = 5.1194 KGS
14 abr 2026	1 KGS = 0.1958 MDL	1 MDL = 5.108 KGS
15 abr 2026	1 KGS = 0.1955 MDL	1 MDL = 5.1142 KGS
16 abr 2026	1 KGS = 0.1953 MDL	1 MDL = 5.1197 KGS
17 abr 2026	1 KGS = 0.1965 MDL	1 MDL = 5.0883 KGS
18 abr 2026	1 KGS = 0.1969 MDL	1 MDL = 5.0786 KGS
19 abr 2026	1 KGS = 0.1969 MDL	1 MDL = 5.0786 KGS
20 abr 2026	1 KGS = 0.1958 MDL	1 MDL = 5.1062 KGS
21 abr 2026	1 KGS = 0.1967 MDL	1 MDL = 5.0844 KGS
22 abr 2026	1 KGS = 0.196 MDL	1 MDL = 5.1014 KGS
23 abr 2026	1 KGS = 0.1966 MDL	1 MDL = 5.0863 KGS
24 abr 2026	1 KGS = 0.1989 MDL	1 MDL = 5.0272 KGS
25 abr 2026	1 KGS = 0.1986 MDL	1 MDL = 5.0343 KGS
26 abr 2026	1 KGS = 0.1986 MDL	1 MDL = 5.0343 KGS
27 abr 2026	1 KGS = 0.1981 MDL	1 MDL = 5.0488 KGS
28 abr 2026	1 KGS = 0.1978 MDL	1 MDL = 5.0562 KGS
29 abr 2026	1 KGS = 0.197 MDL	1 MDL = 5.077 KGS
30 abr 2026	1 KGS = 0.1971 MDL	1 MDL = 5.0727 KGS

May 2026

Data	KGS-MDL	MDL-KGS
01 mai 2026	1 KGS = 0.1971 MDL	1 MDL = 5.0727 KGS
02 mai 2026	1 KGS = 0.1971 MDL	1 MDL = 5.0727 KGS
03 mai 2026	1 KGS = 0.1971 MDL	1 MDL = 5.0727 KGS
04 mai 2026	1 KGS = 0.197 MDL	1 MDL = 5.0765 KGS
05 mai 2026	1 KGS = 0.1975 MDL	1 MDL = 5.063 KGS
06 mai 2026	1 KGS = 0.1967 MDL	1 MDL = 5.0842 KGS
07 mai 2026	1 KGS = 0.1969 MDL	1 MDL = 5.0796 KGS
08 mai 2026	1 KGS = 0.1956 MDL	1 MDL = 5.1124 KGS
09 mai 2026	1 KGS = 0.1951 MDL	1 MDL = 5.1259 KGS
10 mai 2026	1 KGS = 0.1951 MDL	1 MDL = 5.1259 KGS
11 mai 2026	1 KGS = 0.1959 MDL	1 MDL = 5.1038 KGS
12 mai 2026	1 KGS = 0.1957 MDL	1 MDL = 5.1099 KGS
13 mai 2026	1 KGS = 0.1961 MDL	1 MDL = 5.099 KGS
14 mai 2026	1 KGS = 0.1966 MDL	1 MDL = 5.0865 KGS
15 mai 2026	1 KGS = 0.1979 MDL	1 MDL = 5.0528 KGS
16 mai 2026	1 KGS = 0.1982 MDL	1 MDL = 5.0451 KGS
17 mai 2026	1 KGS = 0.1982 MDL	1 MDL = 5.0451 KGS
18 mai 2026	1 KGS = 0.1979 MDL	1 MDL = 5.0528 KGS
19 mai 2026	1 KGS = 0.1979 MDL	1 MDL = 5.0528 KGS

Informação sobre as taxas de câmbio de KGS-MDL e MDL-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias