> Taxas de câmbio KGS-MDL e MDL-KGS - 2025

Taxas de câmbio KGS-MDL e MDL-KGS - 2025

Taxas de câmbio de KGS-MDL e MDL-KGS

Verifique abaixo as taxas de câmbio para KGS-MDL e MDL-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 0,2045 MDL

1 MDL = 4,8903 KGS

1A 2A 3A

KGS para MDLMDL para KGS

Jan 2025

Data	KGS-MDL	MDL-KGS
01 jan 2025	1 KGS = 0.2114 MDL	1 MDL = 4.7313 KGS
02 jan 2025	1 KGS = 0.212 MDL	1 MDL = 4.7174 KGS
03 jan 2025	1 KGS = 0.214 MDL	1 MDL = 4.6725 KGS
04 jan 2025	1 KGS = 0.2136 MDL	1 MDL = 4.6813 KGS
05 jan 2025	1 KGS = 0.2136 MDL	1 MDL = 4.6813 KGS
06 jan 2025	1 KGS = 0.2142 MDL	1 MDL = 4.6679 KGS
07 jan 2025	1 KGS = 0.2122 MDL	1 MDL = 4.7132 KGS
08 jan 2025	1 KGS = 0.2123 MDL	1 MDL = 4.7106 KGS
09 jan 2025	1 KGS = 0.2141 MDL	1 MDL = 4.6703 KGS
10 jan 2025	1 KGS = 0.2148 MDL	1 MDL = 4.6549 KGS
11 jan 2025	1 KGS = 0.2158 MDL	1 MDL = 4.6345 KGS
12 jan 2025	1 KGS = 0.2158 MDL	1 MDL = 4.6345 KGS
13 jan 2025	1 KGS = 0.2145 MDL	1 MDL = 4.6615 KGS
14 jan 2025	1 KGS = 0.2152 MDL	1 MDL = 4.6461 KGS
15 jan 2025	1 KGS = 0.2147 MDL	1 MDL = 4.6571 KGS
16 jan 2025	1 KGS = 0.2147 MDL	1 MDL = 4.6584 KGS
17 jan 2025	1 KGS = 0.216 MDL	1 MDL = 4.6306 KGS
18 jan 2025	1 KGS = 0.2159 MDL	1 MDL = 4.6321 KGS
19 jan 2025	1 KGS = 0.2159 MDL	1 MDL = 4.6321 KGS
20 jan 2025	1 KGS = 0.2162 MDL	1 MDL = 4.6256 KGS
21 jan 2025	1 KGS = 0.2142 MDL	1 MDL = 4.6689 KGS
22 jan 2025	1 KGS = 0.213 MDL	1 MDL = 4.6941 KGS
23 jan 2025	1 KGS = 0.2134 MDL	1 MDL = 4.6863 KGS
24 jan 2025	1 KGS = 0.2128 MDL	1 MDL = 4.7002 KGS
25 jan 2025	1 KGS = 0.2123 MDL	1 MDL = 4.7104 KGS
26 jan 2025	1 KGS = 0.2123 MDL	1 MDL = 4.7104 KGS
27 jan 2025	1 KGS = 0.2121 MDL	1 MDL = 4.7141 KGS
28 jan 2025	1 KGS = 0.2128 MDL	1 MDL = 4.7002 KGS
29 jan 2025	1 KGS = 0.2131 MDL	1 MDL = 4.6922 KGS
30 jan 2025	1 KGS = 0.2127 MDL	1 MDL = 4.7018 KGS
31 jan 2025	1 KGS = 0.2134 MDL	1 MDL = 4.6857 KGS

Feb 2025

Data	KGS-MDL	MDL-KGS
01 fev 2025	1 KGS = 0.2134 MDL	1 MDL = 4.6857 KGS
02 fev 2025	1 KGS = 0.2138 MDL	1 MDL = 4.6779 KGS
03 fev 2025	1 KGS = 0.2141 MDL	1 MDL = 4.6696 KGS
04 fev 2025	1 KGS = 0.2148 MDL	1 MDL = 4.6556 KGS
05 fev 2025	1 KGS = 0.2141 MDL	1 MDL = 4.67 KGS
06 fev 2025	1 KGS = 0.2141 MDL	1 MDL = 4.6714 KGS
07 fev 2025	1 KGS = 0.2146 MDL	1 MDL = 4.6607 KGS
08 fev 2025	1 KGS = 0.2154 MDL	1 MDL = 4.643 KGS
09 fev 2025	1 KGS = 0.2154 MDL	1 MDL = 4.643 KGS
10 fev 2025	1 KGS = 0.2153 MDL	1 MDL = 4.6452 KGS
11 fev 2025	1 KGS = 0.2152 MDL	1 MDL = 4.6466 KGS
12 fev 2025	1 KGS = 0.2154 MDL	1 MDL = 4.6421 KGS
13 fev 2025	1 KGS = 0.2149 MDL	1 MDL = 4.654 KGS
14 fev 2025	1 KGS = 0.2139 MDL	1 MDL = 4.6745 KGS
15 fev 2025	1 KGS = 0.2132 MDL	1 MDL = 4.6902 KGS
16 fev 2025	1 KGS = 0.2132 MDL	1 MDL = 4.6902 KGS
17 fev 2025	1 KGS = 0.2133 MDL	1 MDL = 4.6887 KGS
18 fev 2025	1 KGS = 0.2134 MDL	1 MDL = 4.6856 KGS
19 fev 2025	1 KGS = 0.2132 MDL	1 MDL = 4.6911 KGS
20 fev 2025	1 KGS = 0.2127 MDL	1 MDL = 4.7017 KGS
21 fev 2025	1 KGS = 0.2135 MDL	1 MDL = 4.6843 KGS
22 fev 2025	1 KGS = 0.2135 MDL	1 MDL = 4.6847 KGS
23 fev 2025	1 KGS = 0.2135 MDL	1 MDL = 4.6847 KGS
24 fev 2025	1 KGS = 0.2129 MDL	1 MDL = 4.6963 KGS
25 fev 2025	1 KGS = 0.2131 MDL	1 MDL = 4.6929 KGS
26 fev 2025	1 KGS = 0.2126 MDL	1 MDL = 4.7033 KGS
27 fev 2025	1 KGS = 0.2132 MDL	1 MDL = 4.6904 KGS
28 fev 2025	1 KGS = 0.2125 MDL	1 MDL = 4.7065 KGS

Mar 2025

Data	KGS-MDL	MDL-KGS
01 mar 2025	1 KGS = 0.2137 MDL	1 MDL = 4.6793 KGS
02 mar 2025	1 KGS = 0.2125 MDL	1 MDL = 4.7065 KGS
03 mar 2025	1 KGS = 0.2127 MDL	1 MDL = 4.7021 KGS
04 mar 2025	1 KGS = 0.2121 MDL	1 MDL = 4.7142 KGS
05 mar 2025	1 KGS = 0.2112 MDL	1 MDL = 4.7341 KGS
06 mar 2025	1 KGS = 0.2087 MDL	1 MDL = 4.7914 KGS
07 mar 2025	1 KGS = 0.2077 MDL	1 MDL = 4.8157 KGS
08 mar 2025	1 KGS = 0.2085 MDL	1 MDL = 4.7955 KGS
09 mar 2025	1 KGS = 0.2078 MDL	1 MDL = 4.8124 KGS
10 mar 2025	1 KGS = 0.2056 MDL	1 MDL = 4.8637 KGS
11 mar 2025	1 KGS = 0.2082 MDL	1 MDL = 4.8042 KGS
12 mar 2025	1 KGS = 0.2038 MDL	1 MDL = 4.9067 KGS
13 mar 2025	1 KGS = 0.2034 MDL	1 MDL = 4.9161 KGS
14 mar 2025	1 KGS = 0.2071 MDL	1 MDL = 4.8277 KGS
15 mar 2025	1 KGS = 0.203 MDL	1 MDL = 4.9259 KGS
16 mar 2025	1 KGS = 0.2034 MDL	1 MDL = 4.9153 KGS
17 mar 2025	1 KGS = 0.2057 MDL	1 MDL = 4.8604 KGS
18 mar 2025	1 KGS = 0.2071 MDL	1 MDL = 4.8287 KGS
19 mar 2025	1 KGS = 0.207 MDL	1 MDL = 4.83 KGS
20 mar 2025	1 KGS = 0.2068 MDL	1 MDL = 4.8362 KGS
21 mar 2025	1 KGS = 0.2026 MDL	1 MDL = 4.9364 KGS
22 mar 2025	1 KGS = 0.2095 MDL	1 MDL = 4.7736 KGS
23 mar 2025	1 KGS = 0.2047 MDL	1 MDL = 4.8863 KGS
24 mar 2025	1 KGS = 0.2048 MDL	1 MDL = 4.8834 KGS
25 mar 2025	1 KGS = 0.2049 MDL	1 MDL = 4.8794 KGS
26 mar 2025	1 KGS = 0.209 MDL	1 MDL = 4.7844 KGS
27 mar 2025	1 KGS = 0.2088 MDL	1 MDL = 4.7882 KGS
28 mar 2025	1 KGS = 0.2088 MDL	1 MDL = 4.79 KGS
29 mar 2025	1 KGS = 0.2087 MDL	1 MDL = 4.7912 KGS
30 mar 2025	1 KGS = 0.2076 MDL	1 MDL = 4.8171 KGS
31 mar 2025	1 KGS = 0.2074 MDL	1 MDL = 4.8208 KGS

Apr 2025

Data	KGS-MDL	MDL-KGS
01 abr 2025	1 KGS = 0.2078 MDL	1 MDL = 4.813 KGS
02 abr 2025	1 KGS = 0.2066 MDL	1 MDL = 4.8397 KGS
03 abr 2025	1 KGS = 0.2062 MDL	1 MDL = 4.8506 KGS
04 abr 2025	1 KGS = 0.2032 MDL	1 MDL = 4.9218 KGS
05 abr 2025	1 KGS = 0.2049 MDL	1 MDL = 4.8802 KGS
06 abr 2025	1 KGS = 0.2049 MDL	1 MDL = 4.8802 KGS
07 abr 2025	1 KGS = 0.2044 MDL	1 MDL = 4.8926 KGS
08 abr 2025	1 KGS = 0.2045 MDL	1 MDL = 4.8892 KGS
09 abr 2025	1 KGS = 0.203 MDL	1 MDL = 4.9272 KGS
10 abr 2025	1 KGS = 0.2041 MDL	1 MDL = 4.9002 KGS
11 abr 2025	1 KGS = 0.2038 MDL	1 MDL = 4.9064 KGS
12 abr 2025	1 KGS = 0.2023 MDL	1 MDL = 4.9439 KGS
13 abr 2025	1 KGS = 0.2019 MDL	1 MDL = 4.9523 KGS
14 abr 2025	1 KGS = 0.2018 MDL	1 MDL = 4.9546 KGS
15 abr 2025	1 KGS = 0.1977 MDL	1 MDL = 5.0575 KGS
16 abr 2025	1 KGS = 0.2025 MDL	1 MDL = 4.9383 KGS
17 abr 2025	1 KGS = 0.1982 MDL	1 MDL = 5.0454 KGS
18 abr 2025	1 KGS = 0.1982 MDL	1 MDL = 5.0454 KGS
19 abr 2025	1 KGS = 0.1982 MDL	1 MDL = 5.0454 KGS
20 abr 2025	1 KGS = 0.1982 MDL	1 MDL = 5.0454 KGS
21 abr 2025	1 KGS = 0.1982 MDL	1 MDL = 5.0454 KGS
22 abr 2025	1 KGS = 0.1969 MDL	1 MDL = 5.0792 KGS
23 abr 2025	1 KGS = 0.1978 MDL	1 MDL = 5.0545 KGS
24 abr 2025	1 KGS = 0.1977 MDL	1 MDL = 5.0582 KGS
25 abr 2025	1 KGS = 0.1974 MDL	1 MDL = 5.0669 KGS
26 abr 2025	1 KGS = 0.1974 MDL	1 MDL = 5.0669 KGS
27 abr 2025	1 KGS = 0.1974 MDL	1 MDL = 5.0669 KGS
28 abr 2025	1 KGS = 0.1959 MDL	1 MDL = 5.1037 KGS
29 abr 2025	1 KGS = 0.1967 MDL	1 MDL = 5.0829 KGS
30 abr 2025	1 KGS = 0.1962 MDL	1 MDL = 5.096 KGS

May 2025

Data	KGS-MDL	MDL-KGS
01 mai 2025	1 KGS = 0.1969 MDL	1 MDL = 5.0792 KGS
02 mai 2025	1 KGS = 0.1967 MDL	1 MDL = 5.083 KGS
03 mai 2025	1 KGS = 0.1972 MDL	1 MDL = 5.0723 KGS
04 mai 2025	1 KGS = 0.1972 MDL	1 MDL = 5.0723 KGS
05 mai 2025	1 KGS = 0.1967 MDL	1 MDL = 5.0831 KGS
06 mai 2025	1 KGS = 0.1959 MDL	1 MDL = 5.1045 KGS
07 mai 2025	1 KGS = 0.1955 MDL	1 MDL = 5.1157 KGS
08 mai 2025	1 KGS = 0.1968 MDL	1 MDL = 5.0823 KGS
09 mai 2025	1 KGS = 0.1959 MDL	1 MDL = 5.1044 KGS
10 mai 2025	1 KGS = 0.1959 MDL	1 MDL = 5.1044 KGS
11 mai 2025	1 KGS = 0.1959 MDL	1 MDL = 5.1044 KGS
12 mai 2025	1 KGS = 0.1974 MDL	1 MDL = 5.0646 KGS
13 mai 2025	1 KGS = 0.1998 MDL	1 MDL = 5.0051 KGS
14 mai 2025	1 KGS = 0.1997 MDL	1 MDL = 5.008 KGS
15 mai 2025	1 KGS = 0.1993 MDL	1 MDL = 5.0164 KGS
16 mai 2025	1 KGS = 0.1991 MDL	1 MDL = 5.0223 KGS
17 mai 2025	1 KGS = 0.1998 MDL	1 MDL = 5.0039 KGS
18 mai 2025	1 KGS = 0.1998 MDL	1 MDL = 5.0039 KGS
19 mai 2025	1 KGS = 0.1993 MDL	1 MDL = 5.0168 KGS
20 mai 2025	1 KGS = 0.1989 MDL	1 MDL = 5.0283 KGS
21 mai 2025	1 KGS = 0.1977 MDL	1 MDL = 5.0577 KGS
22 mai 2025	1 KGS = 0.1983 MDL	1 MDL = 5.0417 KGS
23 mai 2025	1 KGS = 0.1984 MDL	1 MDL = 5.0416 KGS
24 mai 2025	1 KGS = 0.198 MDL	1 MDL = 5.0517 KGS
25 mai 2025	1 KGS = 0.198 MDL	1 MDL = 5.0517 KGS
26 mai 2025	1 KGS = 0.1971 MDL	1 MDL = 5.0735 KGS
27 mai 2025	1 KGS = 0.1971 MDL	1 MDL = 5.0746 KGS
28 mai 2025	1 KGS = 0.1977 MDL	1 MDL = 5.0577 KGS
29 mai 2025	1 KGS = 0.1983 MDL	1 MDL = 5.0427 KGS
30 mai 2025	1 KGS = 0.1983 MDL	1 MDL = 5.0434 KGS
31 mai 2025	1 KGS = 0.1983 MDL	1 MDL = 5.0434 KGS

Jun 2025

Data	KGS-MDL	MDL-KGS
01 jun 2025	1 KGS = 0.198 MDL	1 MDL = 5.0502 KGS
02 jun 2025	1 KGS = 0.1972 MDL	1 MDL = 5.0701 KGS
03 jun 2025	1 KGS = 0.1968 MDL	1 MDL = 5.082 KGS
04 jun 2025	1 KGS = 0.1973 MDL	1 MDL = 5.0687 KGS
05 jun 2025	1 KGS = 0.1974 MDL	1 MDL = 5.0646 KGS
06 jun 2025	1 KGS = 0.1971 MDL	1 MDL = 5.0747 KGS
07 jun 2025	1 KGS = 0.1974 MDL	1 MDL = 5.0655 KGS
08 jun 2025	1 KGS = 0.1974 MDL	1 MDL = 5.0655 KGS
09 jun 2025	1 KGS = 0.1974 MDL	1 MDL = 5.0665 KGS
10 jun 2025	1 KGS = 0.1971 MDL	1 MDL = 5.0737 KGS
11 jun 2025	1 KGS = 0.1973 MDL	1 MDL = 5.0695 KGS
12 jun 2025	1 KGS = 0.1958 MDL	1 MDL = 5.1062 KGS
13 jun 2025	1 KGS = 0.196 MDL	1 MDL = 5.1023 KGS
14 jun 2025	1 KGS = 0.195 MDL	1 MDL = 5.1291 KGS
15 jun 2025	1 KGS = 0.195 MDL	1 MDL = 5.1291 KGS
16 jun 2025	1 KGS = 0.1955 MDL	1 MDL = 5.1164 KGS
17 jun 2025	1 KGS = 0.1952 MDL	1 MDL = 5.122 KGS
18 jun 2025	1 KGS = 0.1957 MDL	1 MDL = 5.1086 KGS
19 jun 2025	1 KGS = 0.197 MDL	1 MDL = 5.0757 KGS
20 jun 2025	1 KGS = 0.1967 MDL	1 MDL = 5.0829 KGS
21 jun 2025	1 KGS = 0.1966 MDL	1 MDL = 5.0872 KGS
22 jun 2025	1 KGS = 0.1966 MDL	1 MDL = 5.0872 KGS
23 jun 2025	1 KGS = 0.1964 MDL	1 MDL = 5.0918 KGS
24 jun 2025	1 KGS = 0.1954 MDL	1 MDL = 5.1186 KGS
25 jun 2025	1 KGS = 0.1952 MDL	1 MDL = 5.1217 KGS
26 jun 2025	1 KGS = 0.1941 MDL	1 MDL = 5.1521 KGS
27 jun 2025	1 KGS = 0.1937 MDL	1 MDL = 5.1626 KGS
28 jun 2025	1 KGS = 0.1936 MDL	1 MDL = 5.1642 KGS
29 jun 2025	1 KGS = 0.1936 MDL	1 MDL = 5.1642 KGS
30 jun 2025	1 KGS = 0.1928 MDL	1 MDL = 5.1854 KGS

Jul 2025

Data	KGS-MDL	MDL-KGS
01 jul 2025	1 KGS = 0.192 MDL	1 MDL = 5.2077 KGS
02 jul 2025	1 KGS = 0.1921 MDL	1 MDL = 5.2045 KGS
03 jul 2025	1 KGS = 0.1926 MDL	1 MDL = 5.1923 KGS
04 jul 2025	1 KGS = 0.1926 MDL	1 MDL = 5.1931 KGS
05 jul 2025	1 KGS = 0.1926 MDL	1 MDL = 5.1917 KGS
06 jul 2025	1 KGS = 0.1926 MDL	1 MDL = 5.1917 KGS

Informação sobre as taxas de câmbio de KGS-MDL e MDL-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias