currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-LYD e LYD-KGS - 2026

Taxas de câmbio KGS-LYD e LYD-KGS - 2026

Taxas de câmbio de KGS-LYD e LYD-KGS

Verifique abaixo as taxas de câmbio para KGS-LYD e LYD-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KGS = 0,071 LYD
1 LYD = 14,0764 KGS
1A 2A 3A

Jan 2026

DataKGS-LYDLYD-KGS
01 jan 2026 1 KGS = 0.062 LYD 1 LYD = 16.1344 KGS
02 jan 2026 1 KGS = 0.0619 LYD 1 LYD = 16.1516 KGS
03 jan 2026 1 KGS = 0.0619 LYD 1 LYD = 16.1587 KGS
04 jan 2026 1 KGS = 0.0619 LYD 1 LYD = 16.1587 KGS
05 jan 2026 1 KGS = 0.062 LYD 1 LYD = 16.1218 KGS
06 jan 2026 1 KGS = 0.0619 LYD 1 LYD = 16.1655 KGS
07 jan 2026 1 KGS = 0.062 LYD 1 LYD = 16.1262 KGS
08 jan 2026 1 KGS = 0.0621 LYD 1 LYD = 16.115 KGS
09 jan 2026 1 KGS = 0.062 LYD 1 LYD = 16.1177 KGS
10 jan 2026 1 KGS = 0.0621 LYD 1 LYD = 16.1026 KGS
11 jan 2026 1 KGS = 0.0621 LYD 1 LYD = 16.1079 KGS
12 jan 2026 1 KGS = 0.062 LYD 1 LYD = 16.1277 KGS
13 jan 2026 1 KGS = 0.0621 LYD 1 LYD = 16.1009 KGS
14 jan 2026 1 KGS = 0.0621 LYD 1 LYD = 16.0929 KGS
15 jan 2026 1 KGS = 0.0621 LYD 1 LYD = 16.097 KGS
16 jan 2026 1 KGS = 0.0621 LYD 1 LYD = 16.0948 KGS
17 jan 2026 1 KGS = 0.0622 LYD 1 LYD = 16.0739 KGS
18 jan 2026 1 KGS = 0.0622 LYD 1 LYD = 16.0739 KGS
19 jan 2026 1 KGS = 0.0621 LYD 1 LYD = 16.0985 KGS
20 jan 2026 1 KGS = 0.0621 LYD 1 LYD = 16.0974 KGS
21 jan 2026 1 KGS = 0.0727 LYD 1 LYD = 13.7622 KGS
22 jan 2026 1 KGS = 0.0728 LYD 1 LYD = 13.7434 KGS
23 jan 2026 1 KGS = 0.0727 LYD 1 LYD = 13.7463 KGS
24 jan 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8511 KGS
25 jan 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8511 KGS
26 jan 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8467 KGS
27 jan 2026 1 KGS = 0.0721 LYD 1 LYD = 13.8725 KGS
28 jan 2026 1 KGS = 0.0718 LYD 1 LYD = 13.932 KGS
29 jan 2026 1 KGS = 0.0719 LYD 1 LYD = 13.9174 KGS
30 jan 2026 1 KGS = 0.0718 LYD 1 LYD = 13.9341 KGS
31 jan 2026 1 KGS = 0.0723 LYD 1 LYD = 13.8292 KGS

Feb 2026

DataKGS-LYDLYD-KGS
01 fev 2026 1 KGS = 0.0723 LYD 1 LYD = 13.8261 KGS
02 fev 2026 1 KGS = 0.0723 LYD 1 LYD = 13.8269 KGS
03 fev 2026 1 KGS = 0.0723 LYD 1 LYD = 13.8388 KGS
04 fev 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8451 KGS
05 fev 2026 1 KGS = 0.0725 LYD 1 LYD = 13.801 KGS
06 fev 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8093 KGS
07 fev 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8502 KGS
08 fev 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8502 KGS
09 fev 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8408 KGS
10 fev 2026 1 KGS = 0.0721 LYD 1 LYD = 13.8747 KGS
11 fev 2026 1 KGS = 0.072 LYD 1 LYD = 13.8878 KGS
12 fev 2026 1 KGS = 0.0721 LYD 1 LYD = 13.8611 KGS
13 fev 2026 1 KGS = 0.0721 LYD 1 LYD = 13.8698 KGS
14 fev 2026 1 KGS = 0.072 LYD 1 LYD = 13.8848 KGS
15 fev 2026 1 KGS = 0.072 LYD 1 LYD = 13.8848 KGS
16 fev 2026 1 KGS = 0.0721 LYD 1 LYD = 13.8657 KGS
17 fev 2026 1 KGS = 0.0721 LYD 1 LYD = 13.8723 KGS
18 fev 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8558 KGS
19 fev 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8137 KGS
20 fev 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8216 KGS
21 fev 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8547 KGS
22 fev 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8547 KGS
23 fev 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8415 KGS
24 fev 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8087 KGS
25 fev 2026 1 KGS = 0.0723 LYD 1 LYD = 13.8278 KGS
26 fev 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8441 KGS
27 fev 2026 1 KGS = 0.0722 LYD 1 LYD = 13.8525 KGS
28 fev 2026 1 KGS = 0.0721 LYD 1 LYD = 13.8685 KGS

Mar 2026

DataKGS-LYDLYD-KGS
01 mar 2026 1 KGS = 0.0721 LYD 1 LYD = 13.8685 KGS
02 mar 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7678 KGS
03 mar 2026 1 KGS = 0.0727 LYD 1 LYD = 13.7556 KGS
04 mar 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7675 KGS
05 mar 2026 1 KGS = 0.0729 LYD 1 LYD = 13.72 KGS
06 mar 2026 1 KGS = 0.0729 LYD 1 LYD = 13.7214 KGS
07 mar 2026 1 KGS = 0.0725 LYD 1 LYD = 13.7971 KGS
08 mar 2026 1 KGS = 0.0725 LYD 1 LYD = 13.7971 KGS
09 mar 2026 1 KGS = 0.073 LYD 1 LYD = 13.6917 KGS
10 mar 2026 1 KGS = 0.0731 LYD 1 LYD = 13.6876 KGS
11 mar 2026 1 KGS = 0.0727 LYD 1 LYD = 13.7513 KGS
12 mar 2026 1 KGS = 0.0731 LYD 1 LYD = 13.6868 KGS
13 mar 2026 1 KGS = 0.073 LYD 1 LYD = 13.699 KGS
14 mar 2026 1 KGS = 0.073 LYD 1 LYD = 13.706 KGS
15 mar 2026 1 KGS = 0.073 LYD 1 LYD = 13.706 KGS
16 mar 2026 1 KGS = 0.0733 LYD 1 LYD = 13.6462 KGS
17 mar 2026 1 KGS = 0.0731 LYD 1 LYD = 13.6722 KGS
18 mar 2026 1 KGS = 0.0731 LYD 1 LYD = 13.6843 KGS
19 mar 2026 1 KGS = 0.0733 LYD 1 LYD = 13.6487 KGS
20 mar 2026 1 KGS = 0.0732 LYD 1 LYD = 13.6633 KGS
21 mar 2026 1 KGS = 0.0731 LYD 1 LYD = 13.6832 KGS
22 mar 2026 1 KGS = 0.0731 LYD 1 LYD = 13.6832 KGS
23 mar 2026 1 KGS = 0.0731 LYD 1 LYD = 13.6816 KGS
24 mar 2026 1 KGS = 0.0729 LYD 1 LYD = 13.7128 KGS
25 mar 2026 1 KGS = 0.073 LYD 1 LYD = 13.7066 KGS
26 mar 2026 1 KGS = 0.073 LYD 1 LYD = 13.7044 KGS
27 mar 2026 1 KGS = 0.073 LYD 1 LYD = 13.698 KGS
28 mar 2026 1 KGS = 0.0729 LYD 1 LYD = 13.7176 KGS
29 mar 2026 1 KGS = 0.0728 LYD 1 LYD = 13.7443 KGS
30 mar 2026 1 KGS = 0.0731 LYD 1 LYD = 13.6711 KGS
31 mar 2026 1 KGS = 0.0732 LYD 1 LYD = 13.6535 KGS

Apr 2026

DataKGS-LYDLYD-KGS
01 abr 2026 1 KGS = 0.0729 LYD 1 LYD = 13.7132 KGS
02 abr 2026 1 KGS = 0.0731 LYD 1 LYD = 13.6726 KGS
03 abr 2026 1 KGS = 0.073 LYD 1 LYD = 13.7055 KGS
04 abr 2026 1 KGS = 0.073 LYD 1 LYD = 13.7056 KGS
05 abr 2026 1 KGS = 0.073 LYD 1 LYD = 13.7056 KGS
06 abr 2026 1 KGS = 0.073 LYD 1 LYD = 13.7056 KGS
07 abr 2026 1 KGS = 0.0731 LYD 1 LYD = 13.6794 KGS
08 abr 2026 1 KGS = 0.0725 LYD 1 LYD = 13.7882 KGS
09 abr 2026 1 KGS = 0.0727 LYD 1 LYD = 13.7622 KGS
10 abr 2026 1 KGS = 0.0727 LYD 1 LYD = 13.7613 KGS
11 abr 2026 1 KGS = 0.0726 LYD 1 LYD = 13.777 KGS
12 abr 2026 1 KGS = 0.0726 LYD 1 LYD = 13.777 KGS
13 abr 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7711 KGS
14 abr 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8085 KGS
15 abr 2026 1 KGS = 0.0723 LYD 1 LYD = 13.8233 KGS
16 abr 2026 1 KGS = 0.0723 LYD 1 LYD = 13.833 KGS
17 abr 2026 1 KGS = 0.0723 LYD 1 LYD = 13.833 KGS
18 abr 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8064 KGS
19 abr 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8064 KGS
20 abr 2026 1 KGS = 0.0725 LYD 1 LYD = 13.8013 KGS
21 abr 2026 1 KGS = 0.0724 LYD 1 LYD = 13.813 KGS
22 abr 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8191 KGS
23 abr 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7784 KGS
24 abr 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7772 KGS
25 abr 2026 1 KGS = 0.0725 LYD 1 LYD = 13.7973 KGS
26 abr 2026 1 KGS = 0.0725 LYD 1 LYD = 13.7973 KGS
27 abr 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7776 KGS
28 abr 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7811 KGS
29 abr 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7666 KGS
30 abr 2026 1 KGS = 0.0727 LYD 1 LYD = 13.7468 KGS

May 2026

DataKGS-LYDLYD-KGS
01 mai 2026 1 KGS = 0.0727 LYD 1 LYD = 13.7563 KGS
02 mai 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7662 KGS
03 mai 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7662 KGS
04 mai 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8028 KGS
05 mai 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7746 KGS
06 mai 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8072 KGS
07 mai 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8162 KGS
08 mai 2026 1 KGS = 0.0723 LYD 1 LYD = 13.8264 KGS
09 mai 2026 1 KGS = 0.0721 LYD 1 LYD = 13.8617 KGS
10 mai 2026 1 KGS = 0.0721 LYD 1 LYD = 13.8617 KGS
11 mai 2026 1 KGS = 0.0723 LYD 1 LYD = 13.8303 KGS
12 mai 2026 1 KGS = 0.0723 LYD 1 LYD = 13.823 KGS
13 mai 2026 1 KGS = 0.0724 LYD 1 LYD = 13.8089 KGS
14 mai 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7748 KGS
15 mai 2026 1 KGS = 0.0726 LYD 1 LYD = 13.7663 KGS
16 mai 2026 1 KGS = 0.0728 LYD 1 LYD = 13.7453 KGS
17 mai 2026 1 KGS = 0.0728 LYD 1 LYD = 13.7453 KGS
18 mai 2026 1 KGS = 0.0727 LYD 1 LYD = 13.7478 KGS
19 mai 2026 1 KGS = 0.0727 LYD 1 LYD = 13.7608 KGS

Informação sobre as taxas de câmbio de KGS-LYD e LYD-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats