> Taxas de câmbio KGS-LSL e LSL-KGS - 2024

Taxas de câmbio KGS-LSL e LSL-KGS - 2024

Taxas de câmbio de KGS-LSL e LSL-KGS

Verifique abaixo as taxas de câmbio para KGS-LSL e LSL-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KGS = 0,2104 LSL

1 LSL = 4,7524 KGS

1A 2A 3A

KGS para LSLLSL para KGS

Jan 2024

Data	KGS-LSL	LSL-KGS
01 jan 2024	1 KGS = 0.208 LSL	1 LSL = 4.8077 KGS
02 jan 2024	1 KGS = 0.208 LSL	1 LSL = 4.8076 KGS
03 jan 2024	1 KGS = 0.2085 LSL	1 LSL = 4.7972 KGS
04 jan 2024	1 KGS = 0.2085 LSL	1 LSL = 4.7973 KGS
05 jan 2024	1 KGS = 0.21 LSL	1 LSL = 4.7616 KGS
06 jan 2024	1 KGS = 0.2098 LSL	1 LSL = 4.7664 KGS
07 jan 2024	1 KGS = 0.2098 LSL	1 LSL = 4.7664 KGS
08 jan 2024	1 KGS = 0.2098 LSL	1 LSL = 4.7657 KGS
09 jan 2024	1 KGS = 0.2083 LSL	1 LSL = 4.8007 KGS
10 jan 2024	1 KGS = 0.2083 LSL	1 LSL = 4.8014 KGS
11 jan 2024	1 KGS = 0.2091 LSL	1 LSL = 4.7816 KGS
12 jan 2024	1 KGS = 0.2091 LSL	1 LSL = 4.7816 KGS
13 jan 2024	1 KGS = 0.209 LSL	1 LSL = 4.7841 KGS
14 jan 2024	1 KGS = 0.209 LSL	1 LSL = 4.7841 KGS
15 jan 2024	1 KGS = 0.209 LSL	1 LSL = 4.7841 KGS
16 jan 2024	1 KGS = 0.209 LSL	1 LSL = 4.7839 KGS
17 jan 2024	1 KGS = 0.2091 LSL	1 LSL = 4.7827 KGS
18 jan 2024	1 KGS = 0.2134 LSL	1 LSL = 4.6854 KGS
19 jan 2024	1 KGS = 0.2117 LSL	1 LSL = 4.7233 KGS
20 jan 2024	1 KGS = 0.2117 LSL	1 LSL = 4.7232 KGS
21 jan 2024	1 KGS = 0.2117 LSL	1 LSL = 4.7232 KGS
22 jan 2024	1 KGS = 0.2117 LSL	1 LSL = 4.7228 KGS
23 jan 2024	1 KGS = 0.2149 LSL	1 LSL = 4.653 KGS
24 jan 2024	1 KGS = 0.2133 LSL	1 LSL = 4.6885 KGS
25 jan 2024	1 KGS = 0.2118 LSL	1 LSL = 4.7209 KGS
26 jan 2024	1 KGS = 0.2115 LSL	1 LSL = 4.7285 KGS
27 jan 2024	1 KGS = 0.2101 LSL	1 LSL = 4.7586 KGS
28 jan 2024	1 KGS = 0.2101 LSL	1 LSL = 4.7586 KGS
29 jan 2024	1 KGS = 0.2101 LSL	1 LSL = 4.7587 KGS
30 jan 2024	1 KGS = 0.2106 LSL	1 LSL = 4.7485 KGS
31 jan 2024	1 KGS = 0.2107 LSL	1 LSL = 4.7461 KGS

Feb 2024

Data	KGS-LSL	LSL-KGS
01 fev 2024	1 KGS = 0.2093 LSL	1 LSL = 4.777 KGS
02 fev 2024	1 KGS = 0.2082 LSL	1 LSL = 4.8025 KGS
03 fev 2024	1 KGS = 0.2083 LSL	1 LSL = 4.8012 KGS
04 fev 2024	1 KGS = 0.2083 LSL	1 LSL = 4.8012 KGS
05 fev 2024	1 KGS = 0.208 LSL	1 LSL = 4.8079 KGS
06 fev 2024	1 KGS = 0.2116 LSL	1 LSL = 4.7267 KGS
07 fev 2024	1 KGS = 0.2107 LSL	1 LSL = 4.7468 KGS
08 fev 2024	1 KGS = 0.2114 LSL	1 LSL = 4.7293 KGS
09 fev 2024	1 KGS = 0.2121 LSL	1 LSL = 4.7143 KGS
10 fev 2024	1 KGS = 0.2128 LSL	1 LSL = 4.6993 KGS
11 fev 2024	1 KGS = 0.2128 LSL	1 LSL = 4.6993 KGS
12 fev 2024	1 KGS = 0.2128 LSL	1 LSL = 4.6994 KGS
13 fev 2024	1 KGS = 0.2227 LSL	1 LSL = 4.4896 KGS
14 fev 2024	1 KGS = 0.2184 LSL	1 LSL = 4.5779 KGS
15 fev 2024	1 KGS = 0.2131 LSL	1 LSL = 4.692 KGS
16 fev 2024	1 KGS = 0.2121 LSL	1 LSL = 4.7142 KGS
17 fev 2024	1 KGS = 0.2111 LSL	1 LSL = 4.7367 KGS
18 fev 2024	1 KGS = 0.2111 LSL	1 LSL = 4.7367 KGS
19 fev 2024	1 KGS = 0.2111 LSL	1 LSL = 4.7367 KGS
20 fev 2024	1 KGS = 0.2111 LSL	1 LSL = 4.7368 KGS
21 fev 2024	1 KGS = 0.2116 LSL	1 LSL = 4.7267 KGS
22 fev 2024	1 KGS = 0.212 LSL	1 LSL = 4.7168 KGS
23 fev 2024	1 KGS = 0.2146 LSL	1 LSL = 4.6602 KGS
24 fev 2024	1 KGS = 0.2146 LSL	1 LSL = 4.6602 KGS
25 fev 2024	1 KGS = 0.2146 LSL	1 LSL = 4.6602 KGS
26 fev 2024	1 KGS = 0.2146 LSL	1 LSL = 4.6603 KGS
27 fev 2024	1 KGS = 0.2163 LSL	1 LSL = 4.6241 KGS
28 fev 2024	1 KGS = 0.2134 LSL	1 LSL = 4.687 KGS
29 fev 2024	1 KGS = 0.2134 LSL	1 LSL = 4.6867 KGS

Mar 2024

Data	KGS-LSL	LSL-KGS
01 mar 2024	1 KGS = 0.2147 LSL	1 LSL = 4.6587 KGS
02 mar 2024	1 KGS = 0.2137 LSL	1 LSL = 4.6797 KGS
03 mar 2024	1 KGS = 0.2137 LSL	1 LSL = 4.6797 KGS
04 mar 2024	1 KGS = 0.213 LSL	1 LSL = 4.6953 KGS
05 mar 2024	1 KGS = 0.2136 LSL	1 LSL = 4.6825 KGS
06 mar 2024	1 KGS = 0.2136 LSL	1 LSL = 4.6823 KGS
07 mar 2024	1 KGS = 0.2131 LSL	1 LSL = 4.6921 KGS
08 mar 2024	1 KGS = 0.211 LSL	1 LSL = 4.7392 KGS
09 mar 2024	1 KGS = 0.2093 LSL	1 LSL = 4.7772 KGS
10 mar 2024	1 KGS = 0.2093 LSL	1 LSL = 4.7772 KGS
11 mar 2024	1 KGS = 0.2093 LSL	1 LSL = 4.7773 KGS
12 mar 2024	1 KGS = 0.2087 LSL	1 LSL = 4.7926 KGS
13 mar 2024	1 KGS = 0.2085 LSL	1 LSL = 4.7969 KGS
14 mar 2024	1 KGS = 0.2076 LSL	1 LSL = 4.8176 KGS
15 mar 2024	1 KGS = 0.2097 LSL	1 LSL = 4.7687 KGS
16 mar 2024	1 KGS = 0.2097 LSL	1 LSL = 4.7687 KGS
17 mar 2024	1 KGS = 0.2097 LSL	1 LSL = 4.7687 KGS
18 mar 2024	1 KGS = 0.2097 LSL	1 LSL = 4.7688 KGS
19 mar 2024	1 KGS = 0.2117 LSL	1 LSL = 4.7234 KGS
20 mar 2024	1 KGS = 0.2113 LSL	1 LSL = 4.7335 KGS
21 mar 2024	1 KGS = 0.2101 LSL	1 LSL = 4.7587 KGS
22 mar 2024	1 KGS = 0.2101 LSL	1 LSL = 4.7587 KGS
23 mar 2024	1 KGS = 0.2124 LSL	1 LSL = 4.7085 KGS
24 mar 2024	1 KGS = 0.2124 LSL	1 LSL = 4.7085 KGS
25 mar 2024	1 KGS = 0.2124 LSL	1 LSL = 4.7085 KGS
26 mar 2024	1 KGS = 0.2113 LSL	1 LSL = 4.7335 KGS
27 mar 2024	1 KGS = 0.212 LSL	1 LSL = 4.716 KGS
28 mar 2024	1 KGS = 0.2111 LSL	1 LSL = 4.7377 KGS
29 mar 2024	1 KGS = 0.2111 LSL	1 LSL = 4.7377 KGS
30 mar 2024	1 KGS = 0.211 LSL	1 LSL = 4.7388 KGS
31 mar 2024	1 KGS = 0.211 LSL	1 LSL = 4.7388 KGS

Apr 2024

Data	KGS-LSL	LSL-KGS
01 abr 2024	1 KGS = 0.2112 LSL	1 LSL = 4.7356 KGS
02 abr 2024	1 KGS = 0.2121 LSL	1 LSL = 4.715 KGS
03 abr 2024	1 KGS = 0.2103 LSL	1 LSL = 4.7552 KGS
04 abr 2024	1 KGS = 0.2088 LSL	1 LSL = 4.7884 KGS
05 abr 2024	1 KGS = 0.2089 LSL	1 LSL = 4.7875 KGS
06 abr 2024	1 KGS = 0.209 LSL	1 LSL = 4.7849 KGS
07 abr 2024	1 KGS = 0.209 LSL	1 LSL = 4.7849 KGS
08 abr 2024	1 KGS = 0.2094 LSL	1 LSL = 4.776 KGS
09 abr 2024	1 KGS = 0.2093 LSL	1 LSL = 4.7786 KGS
10 abr 2024	1 KGS = 0.2093 LSL	1 LSL = 4.7785 KGS
11 abr 2024	1 KGS = 0.2074 LSL	1 LSL = 4.8225 KGS
12 abr 2024	1 KGS = 0.2074 LSL	1 LSL = 4.8224 KGS
13 abr 2024	1 KGS = 0.2074 LSL	1 LSL = 4.8224 KGS
14 abr 2024	1 KGS = 0.2074 LSL	1 LSL = 4.8224 KGS
15 abr 2024	1 KGS = 0.2074 LSL	1 LSL = 4.8225 KGS
16 abr 2024	1 KGS = 0.2121 LSL	1 LSL = 4.7141 KGS
17 abr 2024	1 KGS = 0.2146 LSL	1 LSL = 4.6606 KGS
18 abr 2024	1 KGS = 0.2146 LSL	1 LSL = 4.6606 KGS
19 abr 2024	1 KGS = 0.2151 LSL	1 LSL = 4.6496 KGS
20 abr 2024	1 KGS = 0.2151 LSL	1 LSL = 4.6483 KGS
21 abr 2024	1 KGS = 0.2151 LSL	1 LSL = 4.6483 KGS
22 abr 2024	1 KGS = 0.2154 LSL	1 LSL = 4.6425 KGS
23 abr 2024	1 KGS = 0.2158 LSL	1 LSL = 4.6349 KGS
24 abr 2024	1 KGS = 0.2158 LSL	1 LSL = 4.6349 KGS
25 abr 2024	1 KGS = 0.2161 LSL	1 LSL = 4.6265 KGS
26 abr 2024	1 KGS = 0.2141 LSL	1 LSL = 4.6716 KGS
27 abr 2024	1 KGS = 0.2141 LSL	1 LSL = 4.6715 KGS
28 abr 2024	1 KGS = 0.2141 LSL	1 LSL = 4.6715 KGS
29 abr 2024	1 KGS = 0.2144 LSL	1 LSL = 4.6639 KGS
30 abr 2024	1 KGS = 0.2123 LSL	1 LSL = 4.7109 KGS

May 2024

Data	KGS-LSL	LSL-KGS
01 mai 2024	1 KGS = 0.2122 LSL	1 LSL = 4.7121 KGS
02 mai 2024	1 KGS = 0.2098 LSL	1 LSL = 4.7676 KGS
03 mai 2024	1 KGS = 0.2089 LSL	1 LSL = 4.7859 KGS
04 mai 2024	1 KGS = 0.2087 LSL	1 LSL = 4.7927 KGS
05 mai 2024	1 KGS = 0.2087 LSL	1 LSL = 4.7927 KGS
06 mai 2024	1 KGS = 0.2087 LSL	1 LSL = 4.7921 KGS
07 mai 2024	1 KGS = 0.2087 LSL	1 LSL = 4.7925 KGS
08 mai 2024	1 KGS = 0.2091 LSL	1 LSL = 4.7829 KGS
09 mai 2024	1 KGS = 0.2102 LSL	1 LSL = 4.7571 KGS
10 mai 2024	1 KGS = 0.2103 LSL	1 LSL = 4.7558 KGS
11 mai 2024	1 KGS = 0.2103 LSL	1 LSL = 4.7555 KGS
12 mai 2024	1 KGS = 0.2103 LSL	1 LSL = 4.7555 KGS
13 mai 2024	1 KGS = 0.2103 LSL	1 LSL = 4.7545 KGS
14 mai 2024	1 KGS = 0.2078 LSL	1 LSL = 4.8114 KGS
15 mai 2024	1 KGS = 0.2082 LSL	1 LSL = 4.803 KGS
16 mai 2024	1 KGS = 0.2069 LSL	1 LSL = 4.8336 KGS
17 mai 2024	1 KGS = 0.2064 LSL	1 LSL = 4.844 KGS
18 mai 2024	1 KGS = 0.2064 LSL	1 LSL = 4.8439 KGS
19 mai 2024	1 KGS = 0.2064 LSL	1 LSL = 4.8439 KGS
20 mai 2024	1 KGS = 0.2065 LSL	1 LSL = 4.8432 KGS
21 mai 2024	1 KGS = 0.2062 LSL	1 LSL = 4.8488 KGS
22 mai 2024	1 KGS = 0.2055 LSL	1 LSL = 4.8657 KGS
23 mai 2024	1 KGS = 0.2079 LSL	1 LSL = 4.8111 KGS
24 mai 2024	1 KGS = 0.2101 LSL	1 LSL = 4.7596 KGS
25 mai 2024	1 KGS = 0.2101 LSL	1 LSL = 4.7594 KGS
26 mai 2024	1 KGS = 0.2101 LSL	1 LSL = 4.7594 KGS
27 mai 2024	1 KGS = 0.2102 LSL	1 LSL = 4.7572 KGS
28 mai 2024	1 KGS = 0.2102 LSL	1 LSL = 4.7564 KGS
29 mai 2024	1 KGS = 0.2107 LSL	1 LSL = 4.7457 KGS
30 mai 2024	1 KGS = 0.2098 LSL	1 LSL = 4.7661 KGS
31 mai 2024	1 KGS = 0.2098 LSL	1 LSL = 4.7659 KGS

Jun 2024

Data	KGS-LSL	LSL-KGS
01 jun 2024	1 KGS = 0.2146 LSL	1 LSL = 4.66 KGS
02 jun 2024	1 KGS = 0.2146 LSL	1 LSL = 4.66 KGS
03 jun 2024	1 KGS = 0.2146 LSL	1 LSL = 4.6593 KGS
04 jun 2024	1 KGS = 0.2133 LSL	1 LSL = 4.6892 KGS
05 jun 2024	1 KGS = 0.2143 LSL	1 LSL = 4.667 KGS
06 jun 2024	1 KGS = 0.2175 LSL	1 LSL = 4.5977 KGS
07 jun 2024	1 KGS = 0.2166 LSL	1 LSL = 4.6166 KGS
08 jun 2024	1 KGS = 0.2181 LSL	1 LSL = 4.5858 KGS
09 jun 2024	1 KGS = 0.2181 LSL	1 LSL = 4.5858 KGS
10 jun 2024	1 KGS = 0.2154 LSL	1 LSL = 4.6425 KGS
11 jun 2024	1 KGS = 0.2151 LSL	1 LSL = 4.6498 KGS
12 jun 2024	1 KGS = 0.2143 LSL	1 LSL = 4.6658 KGS
13 jun 2024	1 KGS = 0.2108 LSL	1 LSL = 4.7428 KGS
14 jun 2024	1 KGS = 0.2089 LSL	1 LSL = 4.786 KGS
15 jun 2024	1 KGS = 0.2085 LSL	1 LSL = 4.7963 KGS
16 jun 2024	1 KGS = 0.2085 LSL	1 LSL = 4.7963 KGS
17 jun 2024	1 KGS = 0.2074 LSL	1 LSL = 4.8223 KGS
18 jun 2024	1 KGS = 0.207 LSL	1 LSL = 4.831 KGS
19 jun 2024	1 KGS = 0.206 LSL	1 LSL = 4.8544 KGS
20 jun 2024	1 KGS = 0.2084 LSL	1 LSL = 4.7976 KGS
21 jun 2024	1 KGS = 0.206 LSL	1 LSL = 4.8554 KGS
22 jun 2024	1 KGS = 0.2059 LSL	1 LSL = 4.857 KGS
23 jun 2024	1 KGS = 0.2059 LSL	1 LSL = 4.857 KGS
24 jun 2024	1 KGS = 0.2092 LSL	1 LSL = 4.7806 KGS
25 jun 2024	1 KGS = 0.2095 LSL	1 LSL = 4.7737 KGS
26 jun 2024	1 KGS = 0.2102 LSL	1 LSL = 4.7571 KGS
27 jun 2024	1 KGS = 0.2124 LSL	1 LSL = 4.7089 KGS
28 jun 2024	1 KGS = 0.2104 LSL	1 LSL = 4.7525 KGS
29 jun 2024	1 KGS = 0.2103 LSL	1 LSL = 4.7549 KGS
30 jun 2024	1 KGS = 0.2102 LSL	1 LSL = 4.7573 KGS

Jul 2024

Data	KGS-LSL	LSL-KGS
01 jul 2024	1 KGS = 0.2089 LSL	1 LSL = 4.7862 KGS
02 jul 2024	1 KGS = 0.2145 LSL	1 LSL = 4.6616 KGS
03 jul 2024	1 KGS = 0.2148 LSL	1 LSL = 4.6555 KGS
04 jul 2024	1 KGS = 0.2137 LSL	1 LSL = 4.6788 KGS
05 jul 2024	1 KGS = 0.2119 LSL	1 LSL = 4.72 KGS
06 jul 2024	1 KGS = 0.2116 LSL	1 LSL = 4.7261 KGS
07 jul 2024	1 KGS = 0.2116 LSL	1 LSL = 4.7261 KGS
08 jul 2024	1 KGS = 0.2117 LSL	1 LSL = 4.7243 KGS
09 jul 2024	1 KGS = 0.2118 LSL	1 LSL = 4.7217 KGS
10 jul 2024	1 KGS = 0.2115 LSL	1 LSL = 4.7289 KGS
11 jul 2024	1 KGS = 0.2116 LSL	1 LSL = 4.7266 KGS
12 jul 2024	1 KGS = 0.2109 LSL	1 LSL = 4.7423 KGS
13 jul 2024	1 KGS = 0.211 LSL	1 LSL = 4.739 KGS
14 jul 2024	1 KGS = 0.2103 LSL	1 LSL = 4.7555 KGS
15 jul 2024	1 KGS = 0.2132 LSL	1 LSL = 4.6896 KGS
16 jul 2024	1 KGS = 0.2125 LSL	1 LSL = 4.7057 KGS
17 jul 2024	1 KGS = 0.2141 LSL	1 LSL = 4.6716 KGS
18 jul 2024	1 KGS = 0.2151 LSL	1 LSL = 4.65 KGS
19 jul 2024	1 KGS = 0.2166 LSL	1 LSL = 4.6162 KGS
20 jul 2024	1 KGS = 0.2166 LSL	1 LSL = 4.6177 KGS
21 jul 2024	1 KGS = 0.2166 LSL	1 LSL = 4.6177 KGS
22 jul 2024	1 KGS = 0.2156 LSL	1 LSL = 4.6392 KGS
23 jul 2024	1 KGS = 0.2175 LSL	1 LSL = 4.5985 KGS
24 jul 2024	1 KGS = 0.2174 LSL	1 LSL = 4.5995 KGS
25 jul 2024	1 KGS = 0.2196 LSL	1 LSL = 4.5541 KGS
26 jul 2024	1 KGS = 0.2172 LSL	1 LSL = 4.6041 KGS
27 jul 2024	1 KGS = 0.2169 LSL	1 LSL = 4.6105 KGS
28 jul 2024	1 KGS = 0.2169 LSL	1 LSL = 4.6105 KGS
29 jul 2024	1 KGS = 0.2187 LSL	1 LSL = 4.5735 KGS
30 jul 2024	1 KGS = 0.2181 LSL	1 LSL = 4.5849 KGS
31 jul 2024	1 KGS = 0.2168 LSL	1 LSL = 4.6128 KGS

Aug 2024

Data	KGS-LSL	LSL-KGS
01 ago 2024	1 KGS = 0.2167 LSL	1 LSL = 4.614 KGS
02 ago 2024	1 KGS = 0.2164 LSL	1 LSL = 4.6214 KGS
03 ago 2024	1 KGS = 0.2146 LSL	1 LSL = 4.6609 KGS
04 ago 2024	1 KGS = 0.2146 LSL	1 LSL = 4.6609 KGS
05 ago 2024	1 KGS = 0.2203 LSL	1 LSL = 4.5401 KGS
06 ago 2024	1 KGS = 0.2191 LSL	1 LSL = 4.5638 KGS
07 ago 2024	1 KGS = 0.2162 LSL	1 LSL = 4.6243 KGS
08 ago 2024	1 KGS = 0.2163 LSL	1 LSL = 4.6225 KGS
09 ago 2024	1 KGS = 0.2145 LSL	1 LSL = 4.6615 KGS
10 ago 2024	1 KGS = 0.2145 LSL	1 LSL = 4.6617 KGS
11 ago 2024	1 KGS = 0.2143 LSL	1 LSL = 4.6671 KGS
12 ago 2024	1 KGS = 0.2135 LSL	1 LSL = 4.6837 KGS
13 ago 2024	1 KGS = 0.213 LSL	1 LSL = 4.6956 KGS
14 ago 2024	1 KGS = 0.2106 LSL	1 LSL = 4.7481 KGS
15 ago 2024	1 KGS = 0.21 LSL	1 LSL = 4.7622 KGS
16 ago 2024	1 KGS = 0.2091 LSL	1 LSL = 4.7834 KGS
17 ago 2024	1 KGS = 0.2082 LSL	1 LSL = 4.8025 KGS
18 ago 2024	1 KGS = 0.2082 LSL	1 LSL = 4.8025 KGS
19 ago 2024	1 KGS = 0.2081 LSL	1 LSL = 4.8057 KGS
20 ago 2024	1 KGS = 0.2077 LSL	1 LSL = 4.8153 KGS
21 ago 2024	1 KGS = 0.2081 LSL	1 LSL = 4.8045 KGS
22 ago 2024	1 KGS = 0.2102 LSL	1 LSL = 4.7581 KGS
23 ago 2024	1 KGS = 0.2104 LSL	1 LSL = 4.7531 KGS
24 ago 2024	1 KGS = 0.2086 LSL	1 LSL = 4.7928 KGS
25 ago 2024	1 KGS = 0.2086 LSL	1 LSL = 4.7928 KGS
26 ago 2024	1 KGS = 0.2082 LSL	1 LSL = 4.8028 KGS
27 ago 2024	1 KGS = 0.2086 LSL	1 LSL = 4.7948 KGS
28 ago 2024	1 KGS = 0.2088 LSL	1 LSL = 4.7886 KGS
29 ago 2024	1 KGS = 0.208 LSL	1 LSL = 4.8081 KGS
30 ago 2024	1 KGS = 0.2077 LSL	1 LSL = 4.8142 KGS
31 ago 2024	1 KGS = 0.209 LSL	1 LSL = 4.7839 KGS

Sep 2024

Data	KGS-LSL	LSL-KGS
01 set 2024	1 KGS = 0.208 LSL	1 LSL = 4.8068 KGS
02 set 2024	1 KGS = 0.2113 LSL	1 LSL = 4.7322 KGS
03 set 2024	1 KGS = 0.2124 LSL	1 LSL = 4.7073 KGS
04 set 2024	1 KGS = 0.2124 LSL	1 LSL = 4.7073 KGS
05 set 2024	1 KGS = 0.2113 LSL	1 LSL = 4.7318 KGS
06 set 2024	1 KGS = 0.2107 LSL	1 LSL = 4.7469 KGS
07 set 2024	1 KGS = 0.2109 LSL	1 LSL = 4.7422 KGS
08 set 2024	1 KGS = 0.2109 LSL	1 LSL = 4.7422 KGS
09 set 2024	1 KGS = 0.2128 LSL	1 LSL = 4.6996 KGS
10 set 2024	1 KGS = 0.2126 LSL	1 LSL = 4.7042 KGS
11 set 2024	1 KGS = 0.2121 LSL	1 LSL = 4.7151 KGS
12 set 2024	1 KGS = 0.2136 LSL	1 LSL = 4.681 KGS
13 set 2024	1 KGS = 0.2108 LSL	1 LSL = 4.743 KGS
14 set 2024	1 KGS = 0.2104 LSL	1 LSL = 4.7528 KGS
15 set 2024	1 KGS = 0.2104 LSL	1 LSL = 4.7528 KGS
16 set 2024	1 KGS = 0.2087 LSL	1 LSL = 4.7904 KGS
17 set 2024	1 KGS = 0.2087 LSL	1 LSL = 4.7926 KGS
18 set 2024	1 KGS = 0.2083 LSL	1 LSL = 4.8013 KGS
19 set 2024	1 KGS = 0.207 LSL	1 LSL = 4.8298 KGS
20 set 2024	1 KGS = 0.2085 LSL	1 LSL = 4.797 KGS
21 set 2024	1 KGS = 0.2081 LSL	1 LSL = 4.806 KGS
22 set 2024	1 KGS = 0.2081 LSL	1 LSL = 4.806 KGS
23 set 2024	1 KGS = 0.2063 LSL	1 LSL = 4.8473 KGS
24 set 2024	1 KGS = 0.2058 LSL	1 LSL = 4.8599 KGS
25 set 2024	1 KGS = 0.2045 LSL	1 LSL = 4.8905 KGS
26 set 2024	1 KGS = 0.2042 LSL	1 LSL = 4.8962 KGS
27 set 2024	1 KGS = 0.2039 LSL	1 LSL = 4.9034 KGS
28 set 2024	1 KGS = 0.2041 LSL	1 LSL = 4.8998 KGS
29 set 2024	1 KGS = 0.2041 LSL	1 LSL = 4.8998 KGS
30 set 2024	1 KGS = 0.204 LSL	1 LSL = 4.9008 KGS

Oct 2024

Data	KGS-LSL	LSL-KGS
01 out 2024	1 KGS = 0.2053 LSL	1 LSL = 4.8719 KGS
02 out 2024	1 KGS = 0.206 LSL	1 LSL = 4.8554 KGS
03 out 2024	1 KGS = 0.2071 LSL	1 LSL = 4.8283 KGS
04 out 2024	1 KGS = 0.2062 LSL	1 LSL = 4.8496 KGS
05 out 2024	1 KGS = 0.2071 LSL	1 LSL = 4.8285 KGS
06 out 2024	1 KGS = 0.2071 LSL	1 LSL = 4.8285 KGS
07 out 2024	1 KGS = 0.2054 LSL	1 LSL = 4.868 KGS
08 out 2024	1 KGS = 0.2054 LSL	1 LSL = 4.8697 KGS
09 out 2024	1 KGS = 0.2068 LSL	1 LSL = 4.8351 KGS
10 out 2024	1 KGS = 0.2063 LSL	1 LSL = 4.8479 KGS
11 out 2024	1 KGS = 0.2045 LSL	1 LSL = 4.8899 KGS
12 out 2024	1 KGS = 0.2041 LSL	1 LSL = 4.8993 KGS
13 out 2024	1 KGS = 0.2046 LSL	1 LSL = 4.8886 KGS
14 out 2024	1 KGS = 0.2051 LSL	1 LSL = 4.8753 KGS
15 out 2024	1 KGS = 0.2055 LSL	1 LSL = 4.8668 KGS
16 out 2024	1 KGS = 0.2057 LSL	1 LSL = 4.8625 KGS
17 out 2024	1 KGS = 0.2061 LSL	1 LSL = 4.8516 KGS
18 out 2024	1 KGS = 0.2054 LSL	1 LSL = 4.8685 KGS
19 out 2024	1 KGS = 0.2048 LSL	1 LSL = 4.8833 KGS
20 out 2024	1 KGS = 0.2048 LSL	1 LSL = 4.8833 KGS
21 out 2024	1 KGS = 0.2061 LSL	1 LSL = 4.852 KGS
22 out 2024	1 KGS = 0.2058 LSL	1 LSL = 4.8598 KGS
23 out 2024	1 KGS = 0.2059 LSL	1 LSL = 4.856 KGS
24 out 2024	1 KGS = 0.2062 LSL	1 LSL = 4.8487 KGS
25 out 2024	1 KGS = 0.2057 LSL	1 LSL = 4.8603 KGS
26 out 2024	1 KGS = 0.2062 LSL	1 LSL = 4.8504 KGS
27 out 2024	1 KGS = 0.2062 LSL	1 LSL = 4.8504 KGS
28 out 2024	1 KGS = 0.2068 LSL	1 LSL = 4.8358 KGS
29 out 2024	1 KGS = 0.2065 LSL	1 LSL = 4.8437 KGS
30 out 2024	1 KGS = 0.2053 LSL	1 LSL = 4.8708 KGS
31 out 2024	1 KGS = 0.2056 LSL	1 LSL = 4.8629 KGS

Nov 2024

Data	KGS-LSL	LSL-KGS
01 nov 2024	1 KGS = 0.2051 LSL	1 LSL = 4.8752 KGS
02 nov 2024	1 KGS = 0.2054 LSL	1 LSL = 4.8696 KGS
03 nov 2024	1 KGS = 0.2049 LSL	1 LSL = 4.8812 KGS
04 nov 2024	1 KGS = 0.2042 LSL	1 LSL = 4.897 KGS
05 nov 2024	1 KGS = 0.2023 LSL	1 LSL = 4.944 KGS
06 nov 2024	1 KGS = 0.2063 LSL	1 LSL = 4.848 KGS
07 nov 2024	1 KGS = 0.2027 LSL	1 LSL = 4.9325 KGS
08 nov 2024	1 KGS = 0.2031 LSL	1 LSL = 4.9233 KGS
09 nov 2024	1 KGS = 0.2041 LSL	1 LSL = 4.8985 KGS
10 nov 2024	1 KGS = 0.2041 LSL	1 LSL = 4.8985 KGS
11 nov 2024	1 KGS = 0.2069 LSL	1 LSL = 4.8335 KGS
12 nov 2024	1 KGS = 0.2097 LSL	1 LSL = 4.7681 KGS
13 nov 2024	1 KGS = 0.2085 LSL	1 LSL = 4.795 KGS
14 nov 2024	1 KGS = 0.2119 LSL	1 LSL = 4.7195 KGS
15 nov 2024	1 KGS = 0.2104 LSL	1 LSL = 4.7518 KGS
16 nov 2024	1 KGS = 0.2109 LSL	1 LSL = 4.7405 KGS
17 nov 2024	1 KGS = 0.2109 LSL	1 LSL = 4.7405 KGS
18 nov 2024	1 KGS = 0.2096 LSL	1 LSL = 4.7702 KGS
19 nov 2024	1 KGS = 0.209 LSL	1 LSL = 4.7838 KGS
20 nov 2024	1 KGS = 0.2097 LSL	1 LSL = 4.7678 KGS
21 nov 2024	1 KGS = 0.2098 LSL	1 LSL = 4.7653 KGS

Informação sobre as taxas de câmbio de KGS-LSL e LSL-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias