> Taxas de câmbio KGS-LKR e LKR-KGS - 2026

Taxas de câmbio KGS-LKR e LKR-KGS - 2026

Taxas de câmbio de KGS-LKR e LKR-KGS

Verifique abaixo as taxas de câmbio para KGS-LKR e LKR-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KGS = 3,5848 LKR

1 LKR = 0,279 KGS

1A 2A 3A

KGS para LKRLKR para KGS

Jan 2026

Data	KGS-LKR	LKR-KGS
01 jan 2026	1 KGS = 3.5438 LKR	1 LKR = 0.2822 KGS
02 jan 2026	1 KGS = 3.542 LKR	1 LKR = 0.2823 KGS
03 jan 2026	1 KGS = 3.5404 LKR	1 LKR = 0.2825 KGS
04 jan 2026	1 KGS = 3.5404 LKR	1 LKR = 0.2825 KGS
05 jan 2026	1 KGS = 3.5445 LKR	1 LKR = 0.2821 KGS
06 jan 2026	1 KGS = 3.5443 LKR	1 LKR = 0.2821 KGS
07 jan 2026	1 KGS = 3.5483 LKR	1 LKR = 0.2818 KGS
08 jan 2026	1 KGS = 3.535 LKR	1 LKR = 0.2829 KGS
09 jan 2026	1 KGS = 3.5362 LKR	1 LKR = 0.2828 KGS
10 jan 2026	1 KGS = 3.5362 LKR	1 LKR = 0.2828 KGS
11 jan 2026	1 KGS = 3.5384 LKR	1 LKR = 0.2826 KGS
12 jan 2026	1 KGS = 3.5333 LKR	1 LKR = 0.283 KGS
13 jan 2026	1 KGS = 3.5359 LKR	1 LKR = 0.2828 KGS
14 jan 2026	1 KGS = 3.5392 LKR	1 LKR = 0.2825 KGS
15 jan 2026	1 KGS = 3.5378 LKR	1 LKR = 0.2827 KGS
16 jan 2026	1 KGS = 3.5421 LKR	1 LKR = 0.2823 KGS
17 jan 2026	1 KGS = 3.5467 LKR	1 LKR = 0.2819 KGS
18 jan 2026	1 KGS = 3.5467 LKR	1 LKR = 0.2819 KGS
19 jan 2026	1 KGS = 3.5408 LKR	1 LKR = 0.2824 KGS
20 jan 2026	1 KGS = 3.5397 LKR	1 LKR = 0.2825 KGS
21 jan 2026	1 KGS = 3.5389 LKR	1 LKR = 0.2826 KGS
22 jan 2026	1 KGS = 3.5416 LKR	1 LKR = 0.2824 KGS
23 jan 2026	1 KGS = 3.5414 LKR	1 LKR = 0.2824 KGS
24 jan 2026	1 KGS = 3.5154 LKR	1 LKR = 0.2845 KGS
25 jan 2026	1 KGS = 3.5154 LKR	1 LKR = 0.2845 KGS
26 jan 2026	1 KGS = 3.5408 LKR	1 LKR = 0.2824 KGS
27 jan 2026	1 KGS = 3.5364 LKR	1 LKR = 0.2828 KGS
28 jan 2026	1 KGS = 3.5391 LKR	1 LKR = 0.2826 KGS
29 jan 2026	1 KGS = 3.5428 LKR	1 LKR = 0.2823 KGS
30 jan 2026	1 KGS = 3.5369 LKR	1 LKR = 0.2827 KGS
31 jan 2026	1 KGS = 3.5637 LKR	1 LKR = 0.2806 KGS

Feb 2026

Data	KGS-LKR	LKR-KGS
01 fev 2026	1 KGS = 3.5646 LKR	1 LKR = 0.2805 KGS
02 fev 2026	1 KGS = 3.5449 LKR	1 LKR = 0.2821 KGS
03 fev 2026	1 KGS = 3.5378 LKR	1 LKR = 0.2827 KGS
04 fev 2026	1 KGS = 3.5373 LKR	1 LKR = 0.2827 KGS
05 fev 2026	1 KGS = 3.5397 LKR	1 LKR = 0.2825 KGS
06 fev 2026	1 KGS = 3.5379 LKR	1 LKR = 0.2827 KGS
07 fev 2026	1 KGS = 3.5275 LKR	1 LKR = 0.2835 KGS
08 fev 2026	1 KGS = 3.5275 LKR	1 LKR = 0.2835 KGS
09 fev 2026	1 KGS = 3.537 LKR	1 LKR = 0.2827 KGS
10 fev 2026	1 KGS = 3.5373 LKR	1 LKR = 0.2827 KGS
11 fev 2026	1 KGS = 3.5379 LKR	1 LKR = 0.2826 KGS
12 fev 2026	1 KGS = 3.5387 LKR	1 LKR = 0.2826 KGS
13 fev 2026	1 KGS = 3.536 LKR	1 LKR = 0.2828 KGS
14 fev 2026	1 KGS = 3.5322 LKR	1 LKR = 0.2831 KGS
15 fev 2026	1 KGS = 3.5322 LKR	1 LKR = 0.2831 KGS
16 fev 2026	1 KGS = 3.5378 LKR	1 LKR = 0.2827 KGS
17 fev 2026	1 KGS = 3.5381 LKR	1 LKR = 0.2826 KGS
18 fev 2026	1 KGS = 3.5359 LKR	1 LKR = 0.2828 KGS
19 fev 2026	1 KGS = 3.5394 LKR	1 LKR = 0.2825 KGS
20 fev 2026	1 KGS = 3.5386 LKR	1 LKR = 0.2826 KGS
21 fev 2026	1 KGS = 3.5301 LKR	1 LKR = 0.2833 KGS
22 fev 2026	1 KGS = 3.5301 LKR	1 LKR = 0.2833 KGS
23 fev 2026	1 KGS = 3.5337 LKR	1 LKR = 0.283 KGS
24 fev 2026	1 KGS = 3.5395 LKR	1 LKR = 0.2825 KGS
25 fev 2026	1 KGS = 3.5353 LKR	1 LKR = 0.2829 KGS
26 fev 2026	1 KGS = 3.5336 LKR	1 LKR = 0.283 KGS
27 fev 2026	1 KGS = 3.5346 LKR	1 LKR = 0.2829 KGS
28 fev 2026	1 KGS = 3.5305 LKR	1 LKR = 0.2832 KGS

Mar 2026

Data	KGS-LKR	LKR-KGS
01 mar 2026	1 KGS = 3.5305 LKR	1 LKR = 0.2832 KGS
02 mar 2026	1 KGS = 3.5402 LKR	1 LKR = 0.2825 KGS
03 mar 2026	1 KGS = 3.5436 LKR	1 LKR = 0.2822 KGS
04 mar 2026	1 KGS = 3.5481 LKR	1 LKR = 0.2818 KGS
05 mar 2026	1 KGS = 3.5552 LKR	1 LKR = 0.2813 KGS
06 mar 2026	1 KGS = 3.5578 LKR	1 LKR = 0.2811 KGS
07 mar 2026	1 KGS = 3.5386 LKR	1 LKR = 0.2826 KGS
08 mar 2026	1 KGS = 3.5386 LKR	1 LKR = 0.2826 KGS
09 mar 2026	1 KGS = 3.5616 LKR	1 LKR = 0.2808 KGS
10 mar 2026	1 KGS = 3.5574 LKR	1 LKR = 0.2811 KGS
11 mar 2026	1 KGS = 3.5543 LKR	1 LKR = 0.2813 KGS
12 mar 2026	1 KGS = 3.559 LKR	1 LKR = 0.281 KGS
13 mar 2026	1 KGS = 3.5599 LKR	1 LKR = 0.2809 KGS
14 mar 2026	1 KGS = 3.5586 LKR	1 LKR = 0.281 KGS
15 mar 2026	1 KGS = 3.5586 LKR	1 LKR = 0.281 KGS
16 mar 2026	1 KGS = 3.5601 LKR	1 LKR = 0.2809 KGS
17 mar 2026	1 KGS = 3.5579 LKR	1 LKR = 0.2811 KGS
18 mar 2026	1 KGS = 3.566 LKR	1 LKR = 0.2804 KGS
19 mar 2026	1 KGS = 3.5661 LKR	1 LKR = 0.2804 KGS
20 mar 2026	1 KGS = 3.5664 LKR	1 LKR = 0.2804 KGS
21 mar 2026	1 KGS = 3.5612 LKR	1 LKR = 0.2808 KGS
22 mar 2026	1 KGS = 3.5612 LKR	1 LKR = 0.2808 KGS
23 mar 2026	1 KGS = 3.5854 LKR	1 LKR = 0.2789 KGS
24 mar 2026	1 KGS = 3.5953 LKR	1 LKR = 0.2781 KGS
25 mar 2026	1 KGS = 3.5984 LKR	1 LKR = 0.2779 KGS
26 mar 2026	1 KGS = 3.5939 LKR	1 LKR = 0.2782 KGS
27 mar 2026	1 KGS = 3.6025 LKR	1 LKR = 0.2776 KGS
28 mar 2026	1 KGS = 3.6025 LKR	1 LKR = 0.2776 KGS
29 mar 2026	1 KGS = 3.5903 LKR	1 LKR = 0.2785 KGS
30 mar 2026	1 KGS = 3.6054 LKR	1 LKR = 0.2774 KGS
31 mar 2026	1 KGS = 3.6057 LKR	1 LKR = 0.2773 KGS

Apr 2026

Data	KGS-LKR	LKR-KGS
01 abr 2026	1 KGS = 3.604 LKR	1 LKR = 0.2775 KGS
02 abr 2026	1 KGS = 3.6081 LKR	1 LKR = 0.2772 KGS
03 abr 2026	1 KGS = 3.5998 LKR	1 LKR = 0.2778 KGS
04 abr 2026	1 KGS = 3.5998 LKR	1 LKR = 0.2778 KGS
05 abr 2026	1 KGS = 3.5998 LKR	1 LKR = 0.2778 KGS
06 abr 2026	1 KGS = 3.5998 LKR	1 LKR = 0.2778 KGS
07 abr 2026	1 KGS = 3.609 LKR	1 LKR = 0.2771 KGS
08 abr 2026	1 KGS = 3.6021 LKR	1 LKR = 0.2776 KGS
09 abr 2026	1 KGS = 3.6059 LKR	1 LKR = 0.2773 KGS
10 abr 2026	1 KGS = 3.6075 LKR	1 LKR = 0.2772 KGS
11 abr 2026	1 KGS = 3.6034 LKR	1 LKR = 0.2775 KGS
12 abr 2026	1 KGS = 3.6034 LKR	1 LKR = 0.2775 KGS
13 abr 2026	1 KGS = 3.6069 LKR	1 LKR = 0.2772 KGS
14 abr 2026	1 KGS = 3.6074 LKR	1 LKR = 0.2772 KGS
15 abr 2026	1 KGS = 3.6076 LKR	1 LKR = 0.2772 KGS
16 abr 2026	1 KGS = 3.6099 LKR	1 LKR = 0.277 KGS
17 abr 2026	1 KGS = 3.6138 LKR	1 LKR = 0.2767 KGS
18 abr 2026	1 KGS = 3.6207 LKR	1 LKR = 0.2762 KGS
19 abr 2026	1 KGS = 3.6207 LKR	1 LKR = 0.2762 KGS
20 abr 2026	1 KGS = 3.6179 LKR	1 LKR = 0.2764 KGS
21 abr 2026	1 KGS = 3.6197 LKR	1 LKR = 0.2763 KGS
22 abr 2026	1 KGS = 3.6364 LKR	1 LKR = 0.275 KGS
23 abr 2026	1 KGS = 3.6471 LKR	1 LKR = 0.2742 KGS
24 abr 2026	1 KGS = 3.6461 LKR	1 LKR = 0.2743 KGS
25 abr 2026	1 KGS = 3.641 LKR	1 LKR = 0.2747 KGS
26 abr 2026	1 KGS = 3.641 LKR	1 LKR = 0.2747 KGS
27 abr 2026	1 KGS = 3.6416 LKR	1 LKR = 0.2746 KGS
28 abr 2026	1 KGS = 3.6451 LKR	1 LKR = 0.2743 KGS
29 abr 2026	1 KGS = 3.6555 LKR	1 LKR = 0.2736 KGS
30 abr 2026	1 KGS = 3.6567 LKR	1 LKR = 0.2735 KGS

May 2026

Data	KGS-LKR	LKR-KGS
01 mai 2026	1 KGS = 3.6567 LKR	1 LKR = 0.2735 KGS
02 mai 2026	1 KGS = 3.6567 LKR	1 LKR = 0.2735 KGS
03 mai 2026	1 KGS = 3.6567 LKR	1 LKR = 0.2735 KGS
04 mai 2026	1 KGS = 3.656 LKR	1 LKR = 0.2735 KGS
05 mai 2026	1 KGS = 3.6619 LKR	1 LKR = 0.2731 KGS
06 mai 2026	1 KGS = 3.663 LKR	1 LKR = 0.273 KGS
07 mai 2026	1 KGS = 3.6846 LKR	1 LKR = 0.2714 KGS
08 mai 2026	1 KGS = 3.6824 LKR	1 LKR = 0.2716 KGS
09 mai 2026	1 KGS = 3.673 LKR	1 LKR = 0.2723 KGS
10 mai 2026	1 KGS = 3.673 LKR	1 LKR = 0.2723 KGS
11 mai 2026	1 KGS = 3.6823 LKR	1 LKR = 0.2716 KGS
12 mai 2026	1 KGS = 3.6934 LKR	1 LKR = 0.2708 KGS
13 mai 2026	1 KGS = 3.7112 LKR	1 LKR = 0.2695 KGS
14 mai 2026	1 KGS = 3.7201 LKR	1 LKR = 0.2688 KGS
15 mai 2026	1 KGS = 3.758 LKR	1 LKR = 0.2661 KGS
16 mai 2026	1 KGS = 3.7638 LKR	1 LKR = 0.2657 KGS
17 mai 2026	1 KGS = 3.7638 LKR	1 LKR = 0.2657 KGS
18 mai 2026	1 KGS = 3.8087 LKR	1 LKR = 0.2626 KGS
19 mai 2026	1 KGS = 3.8087 LKR	1 LKR = 0.2626 KGS

Informação sobre as taxas de câmbio de KGS-LKR e LKR-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias