> Taxas de câmbio KGS-LKR e LKR-KGS - 2025

Taxas de câmbio KGS-LKR e LKR-KGS - 2025

Taxas de câmbio de KGS-LKR e LKR-KGS

Verifique abaixo as taxas de câmbio para KGS-LKR e LKR-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 3,3919 LKR

1 LKR = 0,2948 KGS

1A 2A 3A

KGS para LKRLKR para KGS

Jan 2025

Data	KGS-LKR	LKR-KGS
01 jan 2025	1 KGS = 3.3599 LKR	1 LKR = 0.2976 KGS
02 jan 2025	1 KGS = 3.3704 LKR	1 LKR = 0.2967 KGS
03 jan 2025	1 KGS = 3.3772 LKR	1 LKR = 0.2961 KGS
04 jan 2025	1 KGS = 3.3709 LKR	1 LKR = 0.2967 KGS
05 jan 2025	1 KGS = 3.3709 LKR	1 LKR = 0.2967 KGS
06 jan 2025	1 KGS = 3.4022 LKR	1 LKR = 0.2939 KGS
07 jan 2025	1 KGS = 3.3981 LKR	1 LKR = 0.2943 KGS
08 jan 2025	1 KGS = 3.4058 LKR	1 LKR = 0.2936 KGS
09 jan 2025	1 KGS = 3.3864 LKR	1 LKR = 0.2953 KGS
10 jan 2025	1 KGS = 3.3856 LKR	1 LKR = 0.2954 KGS
11 jan 2025	1 KGS = 3.4008 LKR	1 LKR = 0.294 KGS
12 jan 2025	1 KGS = 3.4008 LKR	1 LKR = 0.294 KGS
13 jan 2025	1 KGS = 3.372 LKR	1 LKR = 0.2966 KGS
14 jan 2025	1 KGS = 3.3721 LKR	1 LKR = 0.2966 KGS
15 jan 2025	1 KGS = 3.3801 LKR	1 LKR = 0.2959 KGS
16 jan 2025	1 KGS = 3.3904 LKR	1 LKR = 0.2949 KGS
17 jan 2025	1 KGS = 3.3908 LKR	1 LKR = 0.2949 KGS
18 jan 2025	1 KGS = 3.3896 LKR	1 LKR = 0.295 KGS
19 jan 2025	1 KGS = 3.3896 LKR	1 LKR = 0.295 KGS
20 jan 2025	1 KGS = 3.3944 LKR	1 LKR = 0.2946 KGS
21 jan 2025	1 KGS = 3.4008 LKR	1 LKR = 0.2941 KGS
22 jan 2025	1 KGS = 3.3825 LKR	1 LKR = 0.2956 KGS
23 jan 2025	1 KGS = 3.4164 LKR	1 LKR = 0.2927 KGS
24 jan 2025	1 KGS = 3.4116 LKR	1 LKR = 0.2931 KGS
25 jan 2025	1 KGS = 3.4042 LKR	1 LKR = 0.2938 KGS
26 jan 2025	1 KGS = 3.4042 LKR	1 LKR = 0.2938 KGS
27 jan 2025	1 KGS = 3.4136 LKR	1 LKR = 0.2929 KGS
28 jan 2025	1 KGS = 3.3985 LKR	1 LKR = 0.2943 KGS
29 jan 2025	1 KGS = 3.3927 LKR	1 LKR = 0.2948 KGS
30 jan 2025	1 KGS = 3.4006 LKR	1 LKR = 0.2941 KGS
31 jan 2025	1 KGS = 3.4065 LKR	1 LKR = 0.2936 KGS

Feb 2025

Data	KGS-LKR	LKR-KGS
01 fev 2025	1 KGS = 3.4065 LKR	1 LKR = 0.2936 KGS
02 fev 2025	1 KGS = 3.4121 LKR	1 LKR = 0.2931 KGS
03 fev 2025	1 KGS = 3.424 LKR	1 LKR = 0.2921 KGS
04 fev 2025	1 KGS = 3.4251 LKR	1 LKR = 0.292 KGS
05 fev 2025	1 KGS = 3.4152 LKR	1 LKR = 0.2928 KGS
06 fev 2025	1 KGS = 3.4114 LKR	1 LKR = 0.2931 KGS
07 fev 2025	1 KGS = 3.4016 LKR	1 LKR = 0.294 KGS
08 fev 2025	1 KGS = 3.4145 LKR	1 LKR = 0.2929 KGS
09 fev 2025	1 KGS = 3.4145 LKR	1 LKR = 0.2929 KGS
10 fev 2025	1 KGS = 3.397 LKR	1 LKR = 0.2944 KGS
11 fev 2025	1 KGS = 3.3968 LKR	1 LKR = 0.2944 KGS
12 fev 2025	1 KGS = 3.3981 LKR	1 LKR = 0.2943 KGS
13 fev 2025	1 KGS = 3.3893 LKR	1 LKR = 0.295 KGS
14 fev 2025	1 KGS = 3.3808 LKR	1 LKR = 0.2958 KGS
15 fev 2025	1 KGS = 3.3697 LKR	1 LKR = 0.2968 KGS
16 fev 2025	1 KGS = 3.3697 LKR	1 LKR = 0.2968 KGS
17 fev 2025	1 KGS = 3.381 LKR	1 LKR = 0.2958 KGS
18 fev 2025	1 KGS = 3.3888 LKR	1 LKR = 0.2951 KGS
19 fev 2025	1 KGS = 3.3936 LKR	1 LKR = 0.2947 KGS
20 fev 2025	1 KGS = 3.3757 LKR	1 LKR = 0.2962 KGS
21 fev 2025	1 KGS = 3.3824 LKR	1 LKR = 0.2957 KGS
22 fev 2025	1 KGS = 3.3819 LKR	1 LKR = 0.2957 KGS
23 fev 2025	1 KGS = 3.3819 LKR	1 LKR = 0.2957 KGS
24 fev 2025	1 KGS = 3.3798 LKR	1 LKR = 0.2959 KGS
25 fev 2025	1 KGS = 3.3778 LKR	1 LKR = 0.2961 KGS
26 fev 2025	1 KGS = 3.3714 LKR	1 LKR = 0.2966 KGS
27 fev 2025	1 KGS = 3.3756 LKR	1 LKR = 0.2962 KGS
28 fev 2025	1 KGS = 3.3678 LKR	1 LKR = 0.2969 KGS

Mar 2025

Data	KGS-LKR	LKR-KGS
01 mar 2025	1 KGS = 3.3744 LKR	1 LKR = 0.2964 KGS
02 mar 2025	1 KGS = 3.3751 LKR	1 LKR = 0.2963 KGS
03 mar 2025	1 KGS = 3.3751 LKR	1 LKR = 0.2963 KGS
04 mar 2025	1 KGS = 3.3765 LKR	1 LKR = 0.2962 KGS
05 mar 2025	1 KGS = 3.3725 LKR	1 LKR = 0.2965 KGS
06 mar 2025	1 KGS = 3.3801 LKR	1 LKR = 0.2958 KGS
07 mar 2025	1 KGS = 3.3802 LKR	1 LKR = 0.2958 KGS
08 mar 2025	1 KGS = 3.3668 LKR	1 LKR = 0.297 KGS
09 mar 2025	1 KGS = 3.3826 LKR	1 LKR = 0.2956 KGS
10 mar 2025	1 KGS = 3.3761 LKR	1 LKR = 0.2962 KGS
11 mar 2025	1 KGS = 3.3708 LKR	1 LKR = 0.2967 KGS
12 mar 2025	1 KGS = 3.3803 LKR	1 LKR = 0.2958 KGS
13 mar 2025	1 KGS = 3.377 LKR	1 LKR = 0.2961 KGS
14 mar 2025	1 KGS = 3.3686 LKR	1 LKR = 0.2969 KGS
15 mar 2025	1 KGS = 3.3814 LKR	1 LKR = 0.2957 KGS
16 mar 2025	1 KGS = 3.3883 LKR	1 LKR = 0.2951 KGS
17 mar 2025	1 KGS = 3.3923 LKR	1 LKR = 0.2948 KGS
18 mar 2025	1 KGS = 3.3816 LKR	1 LKR = 0.2957 KGS
19 mar 2025	1 KGS = 3.3778 LKR	1 LKR = 0.2961 KGS
20 mar 2025	1 KGS = 3.3782 LKR	1 LKR = 0.296 KGS
21 mar 2025	1 KGS = 3.379 LKR	1 LKR = 0.2959 KGS
22 mar 2025	1 KGS = 3.4413 LKR	1 LKR = 0.2906 KGS
23 mar 2025	1 KGS = 3.3785 LKR	1 LKR = 0.296 KGS
24 mar 2025	1 KGS = 3.3785 LKR	1 LKR = 0.296 KGS
25 mar 2025	1 KGS = 3.3861 LKR	1 LKR = 0.2953 KGS
26 mar 2025	1 KGS = 3.4293 LKR	1 LKR = 0.2916 KGS
27 mar 2025	1 KGS = 3.4232 LKR	1 LKR = 0.2921 KGS
28 mar 2025	1 KGS = 3.4279 LKR	1 LKR = 0.2917 KGS
29 mar 2025	1 KGS = 3.4264 LKR	1 LKR = 0.2919 KGS
30 mar 2025	1 KGS = 3.4274 LKR	1 LKR = 0.2918 KGS
31 mar 2025	1 KGS = 3.4239 LKR	1 LKR = 0.2921 KGS

Apr 2025

Data	KGS-LKR	LKR-KGS
01 abr 2025	1 KGS = 3.4143 LKR	1 LKR = 0.2929 KGS
02 abr 2025	1 KGS = 3.4096 LKR	1 LKR = 0.2933 KGS
03 abr 2025	1 KGS = 3.3973 LKR	1 LKR = 0.2943 KGS
04 abr 2025	1 KGS = 3.4092 LKR	1 LKR = 0.2933 KGS
05 abr 2025	1 KGS = 3.4048 LKR	1 LKR = 0.2937 KGS

Informação sobre as taxas de câmbio de KGS-LKR e LKR-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias