currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-LBP e LBP-KGS - 2025

Taxas de câmbio KGS-LBP e LBP-KGS - 2025

Taxas de câmbio de KGS-LBP e LBP-KGS

Verifique abaixo as taxas de câmbio para KGS-LBP e LBP-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KGS = 1026,299 LBP
1 LBP = 0,001 KGS
1A 2A 3A

Jan 2025

DataKGS-LBPLBP-KGS
01 jan 2025 1 KGS = 1028.7067 LBP 1 LBP = 0.001 KGS
02 jan 2025 1 KGS = 1029.449 LBP 1 LBP = 0.001 KGS
03 jan 2025 1 KGS = 1029.5857 LBP 1 LBP = 0.001 KGS
04 jan 2025 1 KGS = 1027.6508 LBP 1 LBP = 0.001 KGS
05 jan 2025 1 KGS = 1027.6508 LBP 1 LBP = 0.001 KGS
06 jan 2025 1 KGS = 1030.2779 LBP 1 LBP = 0.001 KGS
07 jan 2025 1 KGS = 1029.7522 LBP 1 LBP = 0.001 KGS
08 jan 2025 1 KGS = 1030.4363 LBP 1 LBP = 0.001 KGS
09 jan 2025 1 KGS = 1029.2151 LBP 1 LBP = 0.001 KGS
10 jan 2025 1 KGS = 1029.2861 LBP 1 LBP = 0.001 KGS
11 jan 2025 1 KGS = 1033.8353 LBP 1 LBP = 0.001 KGS
12 jan 2025 1 KGS = 1033.8353 LBP 1 LBP = 0.001 KGS
13 jan 2025 1 KGS = 1024.5788 LBP 1 LBP = 0.001 KGS
14 jan 2025 1 KGS = 1025.2263 LBP 1 LBP = 0.001 KGS
15 jan 2025 1 KGS = 1023.8656 LBP 1 LBP = 0.001 KGS
16 jan 2025 1 KGS = 1024.6819 LBP 1 LBP = 0.001 KGS
17 jan 2025 1 KGS = 1024.3057 LBP 1 LBP = 0.001 KGS
18 jan 2025 1 KGS = 1023.9742 LBP 1 LBP = 0.001 KGS
19 jan 2025 1 KGS = 1023.9742 LBP 1 LBP = 0.001 KGS
20 jan 2025 1 KGS = 1025.4158 LBP 1 LBP = 0.001 KGS
21 jan 2025 1 KGS = 1024.0239 LBP 1 LBP = 0.001 KGS
22 jan 2025 1 KGS = 1018.5268 LBP 1 LBP = 0.001 KGS
23 jan 2025 1 KGS = 1024.612 LBP 1 LBP = 0.001 KGS
24 jan 2025 1 KGS = 1024.3031 LBP 1 LBP = 0.001 KGS
25 jan 2025 1 KGS = 1022.1082 LBP 1 LBP = 0.001 KGS
26 jan 2025 1 KGS = 1022.1082 LBP 1 LBP = 0.001 KGS
27 jan 2025 1 KGS = 1024.0561 LBP 1 LBP = 0.001 KGS
28 jan 2025 1 KGS = 1024.8573 LBP 1 LBP = 0.001 KGS
29 jan 2025 1 KGS = 1024.6903 LBP 1 LBP = 0.001 KGS
30 jan 2025 1 KGS = 1023.4352 LBP 1 LBP = 0.001 KGS
31 jan 2025 1 KGS = 1023.633 LBP 1 LBP = 0.001 KGS

Feb 2025

DataKGS-LBPLBP-KGS
01 fev 2025 1 KGS = 1023.6274 LBP 1 LBP = 0.001 KGS
02 fev 2025 1 KGS = 1025.3314 LBP 1 LBP = 0.001 KGS
03 fev 2025 1 KGS = 1023.551 LBP 1 LBP = 0.001 KGS
04 fev 2025 1 KGS = 1023.9379 LBP 1 LBP = 0.001 KGS
05 fev 2025 1 KGS = 1024.3719 LBP 1 LBP = 0.001 KGS
06 fev 2025 1 KGS = 1024.276 LBP 1 LBP = 0.001 KGS
07 fev 2025 1 KGS = 1024.778 LBP 1 LBP = 0.001 KGS
08 fev 2025 1 KGS = 1028.666 LBP 1 LBP = 0.001 KGS
09 fev 2025 1 KGS = 1028.666 LBP 1 LBP = 0.001 KGS
10 fev 2025 1 KGS = 1024.9022 LBP 1 LBP = 0.001 KGS
11 fev 2025 1 KGS = 1023.7594 LBP 1 LBP = 0.001 KGS
12 fev 2025 1 KGS = 1024.3995 LBP 1 LBP = 0.001 KGS
13 fev 2025 1 KGS = 1021.7557 LBP 1 LBP = 0.001 KGS
14 fev 2025 1 KGS = 1024.4201 LBP 1 LBP = 0.001 KGS
15 fev 2025 1 KGS = 1021.0317 LBP 1 LBP = 0.001 KGS
16 fev 2025 1 KGS = 1021.0317 LBP 1 LBP = 0.001 KGS
17 fev 2025 1 KGS = 1024.0577 LBP 1 LBP = 0.001 KGS
18 fev 2025 1 KGS = 1024.1875 LBP 1 LBP = 0.001 KGS
19 fev 2025 1 KGS = 1023.0001 LBP 1 LBP = 0.001 KGS
20 fev 2025 1 KGS = 1022.3209 LBP 1 LBP = 0.001 KGS
21 fev 2025 1 KGS = 1024.5084 LBP 1 LBP = 0.001 KGS
22 fev 2025 1 KGS = 1024.3758 LBP 1 LBP = 0.001 KGS
23 fev 2025 1 KGS = 1024.3758 LBP 1 LBP = 0.001 KGS
24 fev 2025 1 KGS = 1024.3474 LBP 1 LBP = 0.001 KGS
25 fev 2025 1 KGS = 1023.79 LBP 1 LBP = 0.001 KGS
26 fev 2025 1 KGS = 1020.667 LBP 1 LBP = 0.001 KGS
27 fev 2025 1 KGS = 1024.2586 LBP 1 LBP = 0.001 KGS
28 fev 2025 1 KGS = 1022.7478 LBP 1 LBP = 0.001 KGS

Mar 2025

DataKGS-LBPLBP-KGS
01 mar 2025 1 KGS = 1032.9938 LBP 1 LBP = 0.001 KGS
02 mar 2025 1 KGS = 1024.0041 LBP 1 LBP = 0.001 KGS
03 mar 2025 1 KGS = 1024.104 LBP 1 LBP = 0.001 KGS
04 mar 2025 1 KGS = 1024.6375 LBP 1 LBP = 0.001 KGS
05 mar 2025 1 KGS = 1023.0517 LBP 1 LBP = 0.001 KGS
06 mar 2025 1 KGS = 1024.6959 LBP 1 LBP = 0.001 KGS
07 mar 2025 1 KGS = 1025.0978 LBP 1 LBP = 0.001 KGS
08 mar 2025 1 KGS = 1017.3924 LBP 1 LBP = 0.001 KGS
09 mar 2025 1 KGS = 1025.8099 LBP 1 LBP = 0.001 KGS
10 mar 2025 1 KGS = 1032.5906 LBP 1 LBP = 0.001 KGS
11 mar 2025 1 KGS = 1028.553 LBP 1 LBP = 0.001 KGS
12 mar 2025 1 KGS = 1025.3022 LBP 1 LBP = 0.001 KGS
13 mar 2025 1 KGS = 1024.4892 LBP 1 LBP = 0.001 KGS
14 mar 2025 1 KGS = 1022.7502 LBP 1 LBP = 0.001 KGS
15 mar 2025 1 KGS = 1022.1657 LBP 1 LBP = 0.001 KGS
16 mar 2025 1 KGS = 1031.7635 LBP 1 LBP = 0.001 KGS
17 mar 2025 1 KGS = 1025.5474 LBP 1 LBP = 0.001 KGS
18 mar 2025 1 KGS = 1021.0382 LBP 1 LBP = 0.001 KGS
19 mar 2025 1 KGS = 1021.4044 LBP 1 LBP = 0.001 KGS
20 mar 2025 1 KGS = 1021.902 LBP 1 LBP = 0.001 KGS
21 mar 2025 1 KGS = 1023.4017 LBP 1 LBP = 0.001 KGS
22 mar 2025 1 KGS = 1040.5125 LBP 1 LBP = 0.001 KGS
23 mar 2025 1 KGS = 1028.777 LBP 1 LBP = 0.001 KGS
24 mar 2025 1 KGS = 1028.6652 LBP 1 LBP = 0.001 KGS
25 mar 2025 1 KGS = 1023.4083 LBP 1 LBP = 0.001 KGS
26 mar 2025 1 KGS = 1036.9351 LBP 1 LBP = 0.001 KGS
27 mar 2025 1 KGS = 1035.3893 LBP 1 LBP = 0.001 KGS
28 mar 2025 1 KGS = 1037.0319 LBP 1 LBP = 0.001 KGS
29 mar 2025 1 KGS = 1036.3289 LBP 1 LBP = 0.001 KGS
30 mar 2025 1 KGS = 1036.2582 LBP 1 LBP = 0.001 KGS
31 mar 2025 1 KGS = 1035.7783 LBP 1 LBP = 0.001 KGS

Apr 2025

DataKGS-LBPLBP-KGS
01 abr 2025 1 KGS = 1032.9053 LBP 1 LBP = 0.001 KGS
02 abr 2025 1 KGS = 1032.2748 LBP 1 LBP = 0.001 KGS
03 abr 2025 1 KGS = 1033.1553 LBP 1 LBP = 0.001 KGS
04 abr 2025 1 KGS = 1030.2617 LBP 1 LBP = 0.001 KGS

Informação sobre as taxas de câmbio de KGS-LBP e LBP-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats