> Taxas de câmbio KGS-LAK e LAK-KGS - 2026

Taxas de câmbio KGS-LAK e LAK-KGS - 2026

Taxas de câmbio de KGS-LAK e LAK-KGS

Verifique abaixo as taxas de câmbio para KGS-LAK e LAK-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KGS = 247,9468 LAK

1 LAK = 0,004 KGS

1A 2A 3A

KGS para LAKLAK para KGS

Jan 2026

Data	KGS-LAK	LAK-KGS
01 jan 2026	1 KGS = 247.4006 LAK	1 LAK = 0.004 KGS
02 jan 2026	1 KGS = 247.1751 LAK	1 LAK = 0.004 KGS
03 jan 2026	1 KGS = 247.0665 LAK	1 LAK = 0.004 KGS
04 jan 2026	1 KGS = 247.0665 LAK	1 LAK = 0.004 KGS
05 jan 2026	1 KGS = 247.1578 LAK	1 LAK = 0.004 KGS
06 jan 2026	1 KGS = 247.0831 LAK	1 LAK = 0.004 KGS
07 jan 2026	1 KGS = 247.2544 LAK	1 LAK = 0.004 KGS
08 jan 2026	1 KGS = 247.2864 LAK	1 LAK = 0.004 KGS
09 jan 2026	1 KGS = 247.2594 LAK	1 LAK = 0.004 KGS
10 jan 2026	1 KGS = 247.0166 LAK	1 LAK = 0.004 KGS
11 jan 2026	1 KGS = 247.4113 LAK	1 LAK = 0.004 KGS
12 jan 2026	1 KGS = 247.1063 LAK	1 LAK = 0.004 KGS
13 jan 2026	1 KGS = 247.2728 LAK	1 LAK = 0.004 KGS
14 jan 2026	1 KGS = 247.1726 LAK	1 LAK = 0.004 KGS
15 jan 2026	1 KGS = 247.2391 LAK	1 LAK = 0.004 KGS
16 jan 2026	1 KGS = 247.239 LAK	1 LAK = 0.004 KGS
17 jan 2026	1 KGS = 247.56 LAK	1 LAK = 0.004 KGS
18 jan 2026	1 KGS = 247.56 LAK	1 LAK = 0.004 KGS
19 jan 2026	1 KGS = 247.1965 LAK	1 LAK = 0.004 KGS
20 jan 2026	1 KGS = 247.161 LAK	1 LAK = 0.004 KGS
21 jan 2026	1 KGS = 247.0974 LAK	1 LAK = 0.004 KGS
22 jan 2026	1 KGS = 247.021 LAK	1 LAK = 0.004 KGS
23 jan 2026	1 KGS = 247.0847 LAK	1 LAK = 0.004 KGS
24 jan 2026	1 KGS = 245.2152 LAK	1 LAK = 0.0041 KGS
25 jan 2026	1 KGS = 245.2152 LAK	1 LAK = 0.0041 KGS
26 jan 2026	1 KGS = 246.7264 LAK	1 LAK = 0.0041 KGS
27 jan 2026	1 KGS = 246.0834 LAK	1 LAK = 0.0041 KGS
28 jan 2026	1 KGS = 246.2409 LAK	1 LAK = 0.0041 KGS
29 jan 2026	1 KGS = 246.4955 LAK	1 LAK = 0.0041 KGS
30 jan 2026	1 KGS = 246.1299 LAK	1 LAK = 0.0041 KGS
31 jan 2026	1 KGS = 245.8537 LAK	1 LAK = 0.0041 KGS

Feb 2026

Data	KGS-LAK	LAK-KGS
01 fev 2026	1 KGS = 248.0513 LAK	1 LAK = 0.004 KGS
02 fev 2026	1 KGS = 246.1804 LAK	1 LAK = 0.0041 KGS
03 fev 2026	1 KGS = 245.8522 LAK	1 LAK = 0.0041 KGS
04 fev 2026	1 KGS = 245.842 LAK	1 LAK = 0.0041 KGS
05 fev 2026	1 KGS = 245.8512 LAK	1 LAK = 0.0041 KGS
06 fev 2026	1 KGS = 245.7407 LAK	1 LAK = 0.0041 KGS
07 fev 2026	1 KGS = 245.0155 LAK	1 LAK = 0.0041 KGS
08 fev 2026	1 KGS = 245.0155 LAK	1 LAK = 0.0041 KGS
09 fev 2026	1 KGS = 245.5969 LAK	1 LAK = 0.0041 KGS
10 fev 2026	1 KGS = 245.5098 LAK	1 LAK = 0.0041 KGS
11 fev 2026	1 KGS = 245.6279 LAK	1 LAK = 0.0041 KGS
12 fev 2026	1 KGS = 245.3049 LAK	1 LAK = 0.0041 KGS
13 fev 2026	1 KGS = 245.4146 LAK	1 LAK = 0.0041 KGS
14 fev 2026	1 KGS = 245.1435 LAK	1 LAK = 0.0041 KGS
15 fev 2026	1 KGS = 245.1435 LAK	1 LAK = 0.0041 KGS
16 fev 2026	1 KGS = 245.0487 LAK	1 LAK = 0.0041 KGS
17 fev 2026	1 KGS = 244.975 LAK	1 LAK = 0.0041 KGS
18 fev 2026	1 KGS = 244.9222 LAK	1 LAK = 0.0041 KGS
19 fev 2026	1 KGS = 245.1177 LAK	1 LAK = 0.0041 KGS
20 fev 2026	1 KGS = 245.069 LAK	1 LAK = 0.0041 KGS
21 fev 2026	1 KGS = 244.4863 LAK	1 LAK = 0.0041 KGS
22 fev 2026	1 KGS = 244.4863 LAK	1 LAK = 0.0041 KGS
23 fev 2026	1 KGS = 244.7296 LAK	1 LAK = 0.0041 KGS
24 fev 2026	1 KGS = 244.9851 LAK	1 LAK = 0.0041 KGS
25 fev 2026	1 KGS = 244.7556 LAK	1 LAK = 0.0041 KGS
26 fev 2026	1 KGS = 244.8991 LAK	1 LAK = 0.0041 KGS
27 fev 2026	1 KGS = 244.6371 LAK	1 LAK = 0.0041 KGS
28 fev 2026	1 KGS = 244.3548 LAK	1 LAK = 0.0041 KGS

Mar 2026

Data	KGS-LAK	LAK-KGS
01 mar 2026	1 KGS = 244.3548 LAK	1 LAK = 0.0041 KGS
02 mar 2026	1 KGS = 245.0706 LAK	1 LAK = 0.0041 KGS
03 mar 2026	1 KGS = 244.7208 LAK	1 LAK = 0.0041 KGS
04 mar 2026	1 KGS = 244.6205 LAK	1 LAK = 0.0041 KGS
05 mar 2026	1 KGS = 244.9063 LAK	1 LAK = 0.0041 KGS
06 mar 2026	1 KGS = 244.9081 LAK	1 LAK = 0.0041 KGS
07 mar 2026	1 KGS = 243.5649 LAK	1 LAK = 0.0041 KGS
08 mar 2026	1 KGS = 243.5649 LAK	1 LAK = 0.0041 KGS
09 mar 2026	1 KGS = 244.9749 LAK	1 LAK = 0.0041 KGS
10 mar 2026	1 KGS = 245.166 LAK	1 LAK = 0.0041 KGS
11 mar 2026	1 KGS = 244.9262 LAK	1 LAK = 0.0041 KGS
12 mar 2026	1 KGS = 245.2386 LAK	1 LAK = 0.0041 KGS
13 mar 2026	1 KGS = 245.1336 LAK	1 LAK = 0.0041 KGS
14 mar 2026	1 KGS = 245.0139 LAK	1 LAK = 0.0041 KGS
15 mar 2026	1 KGS = 245.0139 LAK	1 LAK = 0.0041 KGS
16 mar 2026	1 KGS = 245.3464 LAK	1 LAK = 0.0041 KGS
17 mar 2026	1 KGS = 245.185 LAK	1 LAK = 0.0041 KGS
18 mar 2026	1 KGS = 245.7332 LAK	1 LAK = 0.0041 KGS
19 mar 2026	1 KGS = 245.4471 LAK	1 LAK = 0.0041 KGS
20 mar 2026	1 KGS = 245.5033 LAK	1 LAK = 0.0041 KGS
21 mar 2026	1 KGS = 245.1432 LAK	1 LAK = 0.0041 KGS
22 mar 2026	1 KGS = 245.1432 LAK	1 LAK = 0.0041 KGS
23 mar 2026	1 KGS = 245.4146 LAK	1 LAK = 0.0041 KGS
24 mar 2026	1 KGS = 246.2607 LAK	1 LAK = 0.0041 KGS
25 mar 2026	1 KGS = 246.6917 LAK	1 LAK = 0.0041 KGS
26 mar 2026	1 KGS = 246.826 LAK	1 LAK = 0.0041 KGS
27 mar 2026	1 KGS = 248.7316 LAK	1 LAK = 0.004 KGS
28 mar 2026	1 KGS = 250.4277 LAK	1 LAK = 0.004 KGS
29 mar 2026	1 KGS = 247.8957 LAK	1 LAK = 0.004 KGS
30 mar 2026	1 KGS = 250.4068 LAK	1 LAK = 0.004 KGS
31 mar 2026	1 KGS = 251.5302 LAK	1 LAK = 0.004 KGS

Apr 2026

Data	KGS-LAK	LAK-KGS
01 abr 2026	1 KGS = 251.9654 LAK	1 LAK = 0.004 KGS
02 abr 2026	1 KGS = 251.832 LAK	1 LAK = 0.004 KGS
03 abr 2026	1 KGS = 251.2346 LAK	1 LAK = 0.004 KGS
04 abr 2026	1 KGS = 251.2327 LAK	1 LAK = 0.004 KGS
05 abr 2026	1 KGS = 251.2327 LAK	1 LAK = 0.004 KGS
06 abr 2026	1 KGS = 251.2326 LAK	1 LAK = 0.004 KGS
07 abr 2026	1 KGS = 252.3246 LAK	1 LAK = 0.004 KGS
08 abr 2026	1 KGS = 252.0818 LAK	1 LAK = 0.004 KGS
09 abr 2026	1 KGS = 251.9778 LAK	1 LAK = 0.004 KGS
10 abr 2026	1 KGS = 252.0527 LAK	1 LAK = 0.004 KGS
11 abr 2026	1 KGS = 251.7945 LAK	1 LAK = 0.004 KGS
12 abr 2026	1 KGS = 251.7945 LAK	1 LAK = 0.004 KGS
13 abr 2026	1 KGS = 252.0679 LAK	1 LAK = 0.004 KGS
14 abr 2026	1 KGS = 251.1822 LAK	1 LAK = 0.004 KGS
15 abr 2026	1 KGS = 252.2879 LAK	1 LAK = 0.004 KGS
16 abr 2026	1 KGS = 252.1586 LAK	1 LAK = 0.004 KGS
17 abr 2026	1 KGS = 252.2339 LAK	1 LAK = 0.004 KGS
18 abr 2026	1 KGS = 252.7182 LAK	1 LAK = 0.004 KGS
19 abr 2026	1 KGS = 252.7182 LAK	1 LAK = 0.004 KGS
20 abr 2026	1 KGS = 252.2437 LAK	1 LAK = 0.004 KGS
21 abr 2026	1 KGS = 252.2856 LAK	1 LAK = 0.004 KGS
22 abr 2026	1 KGS = 252.4772 LAK	1 LAK = 0.004 KGS
23 abr 2026	1 KGS = 253.2231 LAK	1 LAK = 0.0039 KGS
24 abr 2026	1 KGS = 250.6506 LAK	1 LAK = 0.004 KGS
25 abr 2026	1 KGS = 250.2967 LAK	1 LAK = 0.004 KGS
26 abr 2026	1 KGS = 250.2967 LAK	1 LAK = 0.004 KGS
27 abr 2026	1 KGS = 250.7385 LAK	1 LAK = 0.004 KGS
28 abr 2026	1 KGS = 251.0368 LAK	1 LAK = 0.004 KGS
29 abr 2026	1 KGS = 251.1793 LAK	1 LAK = 0.004 KGS
30 abr 2026	1 KGS = 251.2551 LAK	1 LAK = 0.004 KGS

May 2026

Data	KGS-LAK	LAK-KGS
01 mai 2026	1 KGS = 251.3998 LAK	1 LAK = 0.004 KGS
02 mai 2026	1 KGS = 251.4284 LAK	1 LAK = 0.004 KGS
03 mai 2026	1 KGS = 251.4284 LAK	1 LAK = 0.004 KGS
04 mai 2026	1 KGS = 251.4076 LAK	1 LAK = 0.004 KGS
05 mai 2026	1 KGS = 251.2929 LAK	1 LAK = 0.004 KGS
06 mai 2026	1 KGS = 251.3532 LAK	1 LAK = 0.004 KGS
07 mai 2026	1 KGS = 251.1091 LAK	1 LAK = 0.004 KGS
08 mai 2026	1 KGS = 250.8522 LAK	1 LAK = 0.004 KGS
09 mai 2026	1 KGS = 250.1919 LAK	1 LAK = 0.004 KGS
10 mai 2026	1 KGS = 250.1919 LAK	1 LAK = 0.004 KGS
11 mai 2026	1 KGS = 250.7728 LAK	1 LAK = 0.004 KGS
12 mai 2026	1 KGS = 250.6681 LAK	1 LAK = 0.004 KGS
13 mai 2026	1 KGS = 250.6063 LAK	1 LAK = 0.004 KGS
14 mai 2026	1 KGS = 250.7027 LAK	1 LAK = 0.004 KGS
15 mai 2026	1 KGS = 250.8899 LAK	1 LAK = 0.004 KGS
16 mai 2026	1 KGS = 251.2732 LAK	1 LAK = 0.004 KGS
17 mai 2026	1 KGS = 251.2732 LAK	1 LAK = 0.004 KGS
18 mai 2026	1 KGS = 250.5006 LAK	1 LAK = 0.004 KGS
19 mai 2026	1 KGS = 251.0007 LAK	1 LAK = 0.004 KGS

Informação sobre as taxas de câmbio de KGS-LAK e LAK-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias