> Taxas de câmbio KGS-LAK e LAK-KGS - 2025

Taxas de câmbio KGS-LAK e LAK-KGS - 2025

Taxas de câmbio de KGS-LAK e LAK-KGS

Verifique abaixo as taxas de câmbio para KGS-LAK e LAK-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 248,8551 LAK

1 LAK = 0,004 KGS

1A 2A 3A

KGS para LAKLAK para KGS

Jan 2025

Data	KGS-LAK	LAK-KGS
01 jan 2025	1 KGS = 251.0882 LAK	1 LAK = 0.004 KGS
02 jan 2025	1 KGS = 250.8064 LAK	1 LAK = 0.004 KGS
03 jan 2025	1 KGS = 250.8255 LAK	1 LAK = 0.004 KGS
04 jan 2025	1 KGS = 250.3663 LAK	1 LAK = 0.004 KGS
05 jan 2025	1 KGS = 250.3663 LAK	1 LAK = 0.004 KGS
06 jan 2025	1 KGS = 251.0212 LAK	1 LAK = 0.004 KGS
07 jan 2025	1 KGS = 250.7879 LAK	1 LAK = 0.004 KGS
08 jan 2025	1 KGS = 250.8503 LAK	1 LAK = 0.004 KGS
09 jan 2025	1 KGS = 250.5576 LAK	1 LAK = 0.004 KGS
10 jan 2025	1 KGS = 250.7969 LAK	1 LAK = 0.004 KGS
11 jan 2025	1 KGS = 251.9054 LAK	1 LAK = 0.004 KGS
12 jan 2025	1 KGS = 251.9054 LAK	1 LAK = 0.004 KGS
13 jan 2025	1 KGS = 249.6808 LAK	1 LAK = 0.004 KGS
14 jan 2025	1 KGS = 249.8679 LAK	1 LAK = 0.004 KGS
15 jan 2025	1 KGS = 249.5327 LAK	1 LAK = 0.004 KGS
16 jan 2025	1 KGS = 249.6954 LAK	1 LAK = 0.004 KGS
17 jan 2025	1 KGS = 249.5315 LAK	1 LAK = 0.004 KGS
18 jan 2025	1 KGS = 249.4508 LAK	1 LAK = 0.004 KGS
19 jan 2025	1 KGS = 249.4508 LAK	1 LAK = 0.004 KGS
20 jan 2025	1 KGS = 249.8019 LAK	1 LAK = 0.004 KGS
21 jan 2025	1 KGS = 249.6041 LAK	1 LAK = 0.004 KGS
22 jan 2025	1 KGS = 248.2665 LAK	1 LAK = 0.004 KGS
23 jan 2025	1 KGS = 249.4601 LAK	1 LAK = 0.004 KGS
24 jan 2025	1 KGS = 249.2633 LAK	1 LAK = 0.004 KGS
25 jan 2025	1 KGS = 248.7292 LAK	1 LAK = 0.004 KGS
26 jan 2025	1 KGS = 248.7292 LAK	1 LAK = 0.004 KGS
27 jan 2025	1 KGS = 249.202 LAK	1 LAK = 0.004 KGS
28 jan 2025	1 KGS = 249.0769 LAK	1 LAK = 0.004 KGS
29 jan 2025	1 KGS = 249.0329 LAK	1 LAK = 0.004 KGS
30 jan 2025	1 KGS = 248.7565 LAK	1 LAK = 0.004 KGS
31 jan 2025	1 KGS = 248.6923 LAK	1 LAK = 0.004 KGS

Feb 2025

Data	KGS-LAK	LAK-KGS
01 fev 2025	1 KGS = 248.6909 LAK	1 LAK = 0.004 KGS
02 fev 2025	1 KGS = 249.1049 LAK	1 LAK = 0.004 KGS
03 fev 2025	1 KGS = 248.6236 LAK	1 LAK = 0.004 KGS
04 fev 2025	1 KGS = 248.7265 LAK	1 LAK = 0.004 KGS
05 fev 2025	1 KGS = 248.7447 LAK	1 LAK = 0.004 KGS
06 fev 2025	1 KGS = 248.6073 LAK	1 LAK = 0.004 KGS
07 fev 2025	1 KGS = 248.6111 LAK	1 LAK = 0.004 KGS
08 fev 2025	1 KGS = 249.5676 LAK	1 LAK = 0.004 KGS
09 fev 2025	1 KGS = 249.5676 LAK	1 LAK = 0.004 KGS
10 fev 2025	1 KGS = 248.7534 LAK	1 LAK = 0.004 KGS
11 fev 2025	1 KGS = 248.5372 LAK	1 LAK = 0.004 KGS
12 fev 2025	1 KGS = 248.6799 LAK	1 LAK = 0.004 KGS
13 fev 2025	1 KGS = 248.0405 LAK	1 LAK = 0.004 KGS
14 fev 2025	1 KGS = 248.6232 LAK	1 LAK = 0.004 KGS
15 fev 2025	1 KGS = 247.7949 LAK	1 LAK = 0.004 KGS
16 fev 2025	1 KGS = 247.7949 LAK	1 LAK = 0.004 KGS
17 fev 2025	1 KGS = 248.4397 LAK	1 LAK = 0.004 KGS
18 fev 2025	1 KGS = 248.5366 LAK	1 LAK = 0.004 KGS
19 fev 2025	1 KGS = 248.2353 LAK	1 LAK = 0.004 KGS
20 fev 2025	1 KGS = 247.9412 LAK	1 LAK = 0.004 KGS
21 fev 2025	1 KGS = 248.5211 LAK	1 LAK = 0.004 KGS
22 fev 2025	1 KGS = 248.4889 LAK	1 LAK = 0.004 KGS
23 fev 2025	1 KGS = 248.4889 LAK	1 LAK = 0.004 KGS
24 fev 2025	1 KGS = 248.1729 LAK	1 LAK = 0.004 KGS
25 fev 2025	1 KGS = 248.0289 LAK	1 LAK = 0.004 KGS
26 fev 2025	1 KGS = 246.9739 LAK	1 LAK = 0.004 KGS
27 fev 2025	1 KGS = 248.0556 LAK	1 LAK = 0.004 KGS
28 fev 2025	1 KGS = 247.3051 LAK	1 LAK = 0.004 KGS

Mar 2025

Data	KGS-LAK	LAK-KGS
01 mar 2025	1 KGS = 248.2017 LAK	1 LAK = 0.004 KGS
02 mar 2025	1 KGS = 247.6449 LAK	1 LAK = 0.004 KGS
03 mar 2025	1 KGS = 247.864 LAK	1 LAK = 0.004 KGS
04 mar 2025	1 KGS = 248.1187 LAK	1 LAK = 0.004 KGS
05 mar 2025	1 KGS = 247.6218 LAK	1 LAK = 0.004 KGS
06 mar 2025	1 KGS = 247.7957 LAK	1 LAK = 0.004 KGS
07 mar 2025	1 KGS = 247.7132 LAK	1 LAK = 0.004 KGS
08 mar 2025	1 KGS = 246.9272 LAK	1 LAK = 0.004 KGS
09 mar 2025	1 KGS = 247.8853 LAK	1 LAK = 0.004 KGS
10 mar 2025	1 KGS = 247.6815 LAK	1 LAK = 0.004 KGS
11 mar 2025	1 KGS = 246.8526 LAK	1 LAK = 0.0041 KGS
12 mar 2025	1 KGS = 247.7676 LAK	1 LAK = 0.004 KGS
13 mar 2025	1 KGS = 247.5728 LAK	1 LAK = 0.004 KGS
14 mar 2025	1 KGS = 247.249 LAK	1 LAK = 0.004 KGS
15 mar 2025	1 KGS = 247.127 LAK	1 LAK = 0.004 KGS
16 mar 2025	1 KGS = 247.6042 LAK	1 LAK = 0.004 KGS
17 mar 2025	1 KGS = 248.001 LAK	1 LAK = 0.004 KGS
18 mar 2025	1 KGS = 246.961 LAK	1 LAK = 0.004 KGS
19 mar 2025	1 KGS = 246.7959 LAK	1 LAK = 0.0041 KGS
20 mar 2025	1 KGS = 246.7166 LAK	1 LAK = 0.0041 KGS
21 mar 2025	1 KGS = 247.0369 LAK	1 LAK = 0.004 KGS
22 mar 2025	1 KGS = 251.4146 LAK	1 LAK = 0.004 KGS
23 mar 2025	1 KGS = 246.8332 LAK	1 LAK = 0.0041 KGS
24 mar 2025	1 KGS = 246.8161 LAK	1 LAK = 0.0041 KGS
25 mar 2025	1 KGS = 247.0095 LAK	1 LAK = 0.004 KGS
26 mar 2025	1 KGS = 250.7148 LAK	1 LAK = 0.004 KGS
27 mar 2025	1 KGS = 250.3335 LAK	1 LAK = 0.004 KGS
28 mar 2025	1 KGS = 250.7948 LAK	1 LAK = 0.004 KGS
29 mar 2025	1 KGS = 250.5135 LAK	1 LAK = 0.004 KGS
30 mar 2025	1 KGS = 250.5956 LAK	1 LAK = 0.004 KGS
31 mar 2025	1 KGS = 250.4212 LAK	1 LAK = 0.004 KGS

Apr 2025

Data	KGS-LAK	LAK-KGS
01 abr 2025	1 KGS = 248.8305 LAK	1 LAK = 0.004 KGS
02 abr 2025	1 KGS = 249.5705 LAK	1 LAK = 0.004 KGS
03 abr 2025	1 KGS = 249.9547 LAK	1 LAK = 0.004 KGS
04 abr 2025	1 KGS = 249.0536 LAK	1 LAK = 0.004 KGS

Informação sobre as taxas de câmbio de KGS-LAK e LAK-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias