> Taxas de câmbio KGS-LAK e LAK-KGS - 2024

Taxas de câmbio KGS-LAK e LAK-KGS - 2024

Taxas de câmbio de KGS-LAK e LAK-KGS

Verifique abaixo as taxas de câmbio para KGS-LAK e LAK-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KGS = 247,1323 LAK

1 LAK = 0,004 KGS

1A 2A 3A

KGS para LAKLAK para KGS

Jan 2024

Data	KGS-LAK	LAK-KGS
01 jan 2024	1 KGS = 231.1808 LAK	1 LAK = 0.0043 KGS
02 jan 2024	1 KGS = 230.662 LAK	1 LAK = 0.0043 KGS
03 jan 2024	1 KGS = 231.1345 LAK	1 LAK = 0.0043 KGS
04 jan 2024	1 KGS = 231.385 LAK	1 LAK = 0.0043 KGS
05 jan 2024	1 KGS = 231.2727 LAK	1 LAK = 0.0043 KGS
06 jan 2024	1 KGS = 230.3631 LAK	1 LAK = 0.0043 KGS
07 jan 2024	1 KGS = 230.3631 LAK	1 LAK = 0.0043 KGS
08 jan 2024	1 KGS = 231.3362 LAK	1 LAK = 0.0043 KGS
09 jan 2024	1 KGS = 230.7608 LAK	1 LAK = 0.0043 KGS
10 jan 2024	1 KGS = 230.9135 LAK	1 LAK = 0.0043 KGS
11 jan 2024	1 KGS = 230.7759 LAK	1 LAK = 0.0043 KGS
12 jan 2024	1 KGS = 231.0607 LAK	1 LAK = 0.0043 KGS
13 jan 2024	1 KGS = 230.6107 LAK	1 LAK = 0.0043 KGS
14 jan 2024	1 KGS = 230.6107 LAK	1 LAK = 0.0043 KGS
15 jan 2024	1 KGS = 230.811 LAK	1 LAK = 0.0043 KGS
16 jan 2024	1 KGS = 231.0298 LAK	1 LAK = 0.0043 KGS
17 jan 2024	1 KGS = 231.4633 LAK	1 LAK = 0.0043 KGS
18 jan 2024	1 KGS = 231.4476 LAK	1 LAK = 0.0043 KGS
19 jan 2024	1 KGS = 231.658 LAK	1 LAK = 0.0043 KGS
20 jan 2024	1 KGS = 230.9258 LAK	1 LAK = 0.0043 KGS
21 jan 2024	1 KGS = 230.9258 LAK	1 LAK = 0.0043 KGS
22 jan 2024	1 KGS = 231.4081 LAK	1 LAK = 0.0043 KGS
23 jan 2024	1 KGS = 231.5278 LAK	1 LAK = 0.0043 KGS
24 jan 2024	1 KGS = 231.7243 LAK	1 LAK = 0.0043 KGS
25 jan 2024	1 KGS = 231.8224 LAK	1 LAK = 0.0043 KGS
26 jan 2024	1 KGS = 232.0386 LAK	1 LAK = 0.0043 KGS
27 jan 2024	1 KGS = 232.2187 LAK	1 LAK = 0.0043 KGS
28 jan 2024	1 KGS = 232.2187 LAK	1 LAK = 0.0043 KGS
29 jan 2024	1 KGS = 231.8926 LAK	1 LAK = 0.0043 KGS
30 jan 2024	1 KGS = 232.107 LAK	1 LAK = 0.0043 KGS
31 jan 2024	1 KGS = 232.2235 LAK	1 LAK = 0.0043 KGS

Feb 2024

Data	KGS-LAK	LAK-KGS
01 fev 2024	1 KGS = 232.4109 LAK	1 LAK = 0.0043 KGS
02 fev 2024	1 KGS = 232.5372 LAK	1 LAK = 0.0043 KGS
03 fev 2024	1 KGS = 232.2538 LAK	1 LAK = 0.0043 KGS
04 fev 2024	1 KGS = 232.2538 LAK	1 LAK = 0.0043 KGS
05 fev 2024	1 KGS = 232.7178 LAK	1 LAK = 0.0043 KGS
06 fev 2024	1 KGS = 233.1236 LAK	1 LAK = 0.0043 KGS
07 fev 2024	1 KGS = 232.9531 LAK	1 LAK = 0.0043 KGS
08 fev 2024	1 KGS = 233.0233 LAK	1 LAK = 0.0043 KGS
09 fev 2024	1 KGS = 232.8868 LAK	1 LAK = 0.0043 KGS
10 fev 2024	1 KGS = 232.6918 LAK	1 LAK = 0.0043 KGS
11 fev 2024	1 KGS = 232.6918 LAK	1 LAK = 0.0043 KGS
12 fev 2024	1 KGS = 232.8798 LAK	1 LAK = 0.0043 KGS
13 fev 2024	1 KGS = 233.0289 LAK	1 LAK = 0.0043 KGS
14 fev 2024	1 KGS = 233.436 LAK	1 LAK = 0.0043 KGS
15 fev 2024	1 KGS = 233.2175 LAK	1 LAK = 0.0043 KGS
16 fev 2024	1 KGS = 233.2904 LAK	1 LAK = 0.0043 KGS
17 fev 2024	1 KGS = 233.3659 LAK	1 LAK = 0.0043 KGS
18 fev 2024	1 KGS = 233.2036 LAK	1 LAK = 0.0043 KGS
19 fev 2024	1 KGS = 233.1517 LAK	1 LAK = 0.0043 KGS
20 fev 2024	1 KGS = 233.3322 LAK	1 LAK = 0.0043 KGS
21 fev 2024	1 KGS = 233.3082 LAK	1 LAK = 0.0043 KGS
22 fev 2024	1 KGS = 233.6216 LAK	1 LAK = 0.0043 KGS
23 fev 2024	1 KGS = 233.3669 LAK	1 LAK = 0.0043 KGS
24 fev 2024	1 KGS = 233.1102 LAK	1 LAK = 0.0043 KGS
25 fev 2024	1 KGS = 233.1102 LAK	1 LAK = 0.0043 KGS
26 fev 2024	1 KGS = 233.3291 LAK	1 LAK = 0.0043 KGS
27 fev 2024	1 KGS = 233.251 LAK	1 LAK = 0.0043 KGS
28 fev 2024	1 KGS = 233.3396 LAK	1 LAK = 0.0043 KGS
29 fev 2024	1 KGS = 233.5628 LAK	1 LAK = 0.0043 KGS

Mar 2024

Data	KGS-LAK	LAK-KGS
01 mar 2024	1 KGS = 233.5951 LAK	1 LAK = 0.0043 KGS
02 mar 2024	1 KGS = 232.9269 LAK	1 LAK = 0.0043 KGS
03 mar 2024	1 KGS = 232.9269 LAK	1 LAK = 0.0043 KGS
04 mar 2024	1 KGS = 233.5696 LAK	1 LAK = 0.0043 KGS
05 mar 2024	1 KGS = 233.5488 LAK	1 LAK = 0.0043 KGS
06 mar 2024	1 KGS = 233.4752 LAK	1 LAK = 0.0043 KGS
07 mar 2024	1 KGS = 233.2906 LAK	1 LAK = 0.0043 KGS
08 mar 2024	1 KGS = 233.5494 LAK	1 LAK = 0.0043 KGS
09 mar 2024	1 KGS = 233.2406 LAK	1 LAK = 0.0043 KGS
10 mar 2024	1 KGS = 233.2406 LAK	1 LAK = 0.0043 KGS
11 mar 2024	1 KGS = 233.3029 LAK	1 LAK = 0.0043 KGS
12 mar 2024	1 KGS = 233.3126 LAK	1 LAK = 0.0043 KGS
13 mar 2024	1 KGS = 233.1548 LAK	1 LAK = 0.0043 KGS
14 mar 2024	1 KGS = 233.2166 LAK	1 LAK = 0.0043 KGS
15 mar 2024	1 KGS = 233.6617 LAK	1 LAK = 0.0043 KGS
16 mar 2024	1 KGS = 233.7167 LAK	1 LAK = 0.0043 KGS
17 mar 2024	1 KGS = 233.7167 LAK	1 LAK = 0.0043 KGS
18 mar 2024	1 KGS = 233.6306 LAK	1 LAK = 0.0043 KGS
19 mar 2024	1 KGS = 233.7824 LAK	1 LAK = 0.0043 KGS
20 mar 2024	1 KGS = 233.908 LAK	1 LAK = 0.0043 KGS
21 mar 2024	1 KGS = 233.8709 LAK	1 LAK = 0.0043 KGS
22 mar 2024	1 KGS = 234.4614 LAK	1 LAK = 0.0043 KGS
23 mar 2024	1 KGS = 233.5356 LAK	1 LAK = 0.0043 KGS
24 mar 2024	1 KGS = 233.5356 LAK	1 LAK = 0.0043 KGS
25 mar 2024	1 KGS = 235.2421 LAK	1 LAK = 0.0043 KGS
26 mar 2024	1 KGS = 233.9922 LAK	1 LAK = 0.0043 KGS
27 mar 2024	1 KGS = 235.4598 LAK	1 LAK = 0.0042 KGS
28 mar 2024	1 KGS = 235.6273 LAK	1 LAK = 0.0042 KGS
29 mar 2024	1 KGS = 235.9801 LAK	1 LAK = 0.0042 KGS
30 mar 2024	1 KGS = 235.6742 LAK	1 LAK = 0.0042 KGS
31 mar 2024	1 KGS = 235.6742 LAK	1 LAK = 0.0042 KGS

Apr 2024

Data	KGS-LAK	LAK-KGS
01 abr 2024	1 KGS = 236.0544 LAK	1 LAK = 0.0042 KGS
02 abr 2024	1 KGS = 237.0373 LAK	1 LAK = 0.0042 KGS
03 abr 2024	1 KGS = 236.8316 LAK	1 LAK = 0.0042 KGS
04 abr 2024	1 KGS = 236.6263 LAK	1 LAK = 0.0042 KGS
05 abr 2024	1 KGS = 236.7611 LAK	1 LAK = 0.0042 KGS
06 abr 2024	1 KGS = 236.4414 LAK	1 LAK = 0.0042 KGS
07 abr 2024	1 KGS = 236.4414 LAK	1 LAK = 0.0042 KGS
08 abr 2024	1 KGS = 237.4618 LAK	1 LAK = 0.0042 KGS
09 abr 2024	1 KGS = 237.3956 LAK	1 LAK = 0.0042 KGS
10 abr 2024	1 KGS = 237.6502 LAK	1 LAK = 0.0042 KGS
11 abr 2024	1 KGS = 238.4458 LAK	1 LAK = 0.0042 KGS
12 abr 2024	1 KGS = 238.4195 LAK	1 LAK = 0.0042 KGS
13 abr 2024	1 KGS = 238.5818 LAK	1 LAK = 0.0042 KGS
14 abr 2024	1 KGS = 237.9677 LAK	1 LAK = 0.0042 KGS
15 abr 2024	1 KGS = 238.4661 LAK	1 LAK = 0.0042 KGS
16 abr 2024	1 KGS = 238.5916 LAK	1 LAK = 0.0042 KGS
17 abr 2024	1 KGS = 238.8426 LAK	1 LAK = 0.0042 KGS
18 abr 2024	1 KGS = 238.9046 LAK	1 LAK = 0.0042 KGS
19 abr 2024	1 KGS = 239.5554 LAK	1 LAK = 0.0042 KGS
20 abr 2024	1 KGS = 239.0165 LAK	1 LAK = 0.0042 KGS
21 abr 2024	1 KGS = 239.0165 LAK	1 LAK = 0.0042 KGS
22 abr 2024	1 KGS = 239.9774 LAK	1 LAK = 0.0042 KGS
23 abr 2024	1 KGS = 239.7639 LAK	1 LAK = 0.0042 KGS
24 abr 2024	1 KGS = 240.2 LAK	1 LAK = 0.0042 KGS
25 abr 2024	1 KGS = 240.0297 LAK	1 LAK = 0.0042 KGS
26 abr 2024	1 KGS = 240.2772 LAK	1 LAK = 0.0042 KGS
27 abr 2024	1 KGS = 241.0012 LAK	1 LAK = 0.0041 KGS
28 abr 2024	1 KGS = 241.0012 LAK	1 LAK = 0.0041 KGS
29 abr 2024	1 KGS = 240.5608 LAK	1 LAK = 0.0042 KGS
30 abr 2024	1 KGS = 240.6646 LAK	1 LAK = 0.0042 KGS

May 2024

Data	KGS-LAK	LAK-KGS
01 mai 2024	1 KGS = 240.779 LAK	1 LAK = 0.0042 KGS
02 mai 2024	1 KGS = 240.6306 LAK	1 LAK = 0.0042 KGS
03 mai 2024	1 KGS = 240.4188 LAK	1 LAK = 0.0042 KGS
04 mai 2024	1 KGS = 239.843 LAK	1 LAK = 0.0042 KGS
05 mai 2024	1 KGS = 239.843 LAK	1 LAK = 0.0042 KGS
06 mai 2024	1 KGS = 240.4712 LAK	1 LAK = 0.0042 KGS
07 mai 2024	1 KGS = 240.7927 LAK	1 LAK = 0.0042 KGS
08 mai 2024	1 KGS = 241.6655 LAK	1 LAK = 0.0041 KGS
09 mai 2024	1 KGS = 241.4672 LAK	1 LAK = 0.0041 KGS
10 mai 2024	1 KGS = 241.4935 LAK	1 LAK = 0.0041 KGS
11 mai 2024	1 KGS = 241.4935 LAK	1 LAK = 0.0041 KGS
12 mai 2024	1 KGS = 241.2853 LAK	1 LAK = 0.0041 KGS
13 mai 2024	1 KGS = 241.491 LAK	1 LAK = 0.0041 KGS
14 mai 2024	1 KGS = 241.8334 LAK	1 LAK = 0.0041 KGS
15 mai 2024	1 KGS = 241.7753 LAK	1 LAK = 0.0041 KGS
16 mai 2024	1 KGS = 241.6553 LAK	1 LAK = 0.0041 KGS
17 mai 2024	1 KGS = 241.9531 LAK	1 LAK = 0.0041 KGS
18 mai 2024	1 KGS = 240.7073 LAK	1 LAK = 0.0042 KGS
19 mai 2024	1 KGS = 240.7073 LAK	1 LAK = 0.0042 KGS
20 mai 2024	1 KGS = 242.1742 LAK	1 LAK = 0.0041 KGS
21 mai 2024	1 KGS = 242.3033 LAK	1 LAK = 0.0041 KGS
22 mai 2024	1 KGS = 242.8175 LAK	1 LAK = 0.0041 KGS
23 mai 2024	1 KGS = 242.9959 LAK	1 LAK = 0.0041 KGS
24 mai 2024	1 KGS = 243.4519 LAK	1 LAK = 0.0041 KGS
25 mai 2024	1 KGS = 243.0582 LAK	1 LAK = 0.0041 KGS
26 mai 2024	1 KGS = 243.0582 LAK	1 LAK = 0.0041 KGS
27 mai 2024	1 KGS = 243.5786 LAK	1 LAK = 0.0041 KGS
28 mai 2024	1 KGS = 243.3049 LAK	1 LAK = 0.0041 KGS
29 mai 2024	1 KGS = 244.6094 LAK	1 LAK = 0.0041 KGS
30 mai 2024	1 KGS = 244.909 LAK	1 LAK = 0.0041 KGS
31 mai 2024	1 KGS = 244.8858 LAK	1 LAK = 0.0041 KGS

Jun 2024

Data	KGS-LAK	LAK-KGS
01 jun 2024	1 KGS = 244.8007 LAK	1 LAK = 0.0041 KGS
02 jun 2024	1 KGS = 244.8007 LAK	1 LAK = 0.0041 KGS
03 jun 2024	1 KGS = 244.981 LAK	1 LAK = 0.0041 KGS
04 jun 2024	1 KGS = 245.4937 LAK	1 LAK = 0.0041 KGS
05 jun 2024	1 KGS = 246.538 LAK	1 LAK = 0.0041 KGS
06 jun 2024	1 KGS = 246.7149 LAK	1 LAK = 0.0041 KGS
07 jun 2024	1 KGS = 247.058 LAK	1 LAK = 0.004 KGS
08 jun 2024	1 KGS = 248.7024 LAK	1 LAK = 0.004 KGS
09 jun 2024	1 KGS = 248.7024 LAK	1 LAK = 0.004 KGS
10 jun 2024	1 KGS = 249.1018 LAK	1 LAK = 0.004 KGS
11 jun 2024	1 KGS = 249.7708 LAK	1 LAK = 0.004 KGS
12 jun 2024	1 KGS = 250.0086 LAK	1 LAK = 0.004 KGS
13 jun 2024	1 KGS = 249.6833 LAK	1 LAK = 0.004 KGS
14 jun 2024	1 KGS = 248.5244 LAK	1 LAK = 0.004 KGS
15 jun 2024	1 KGS = 247.9925 LAK	1 LAK = 0.004 KGS
16 jun 2024	1 KGS = 247.9925 LAK	1 LAK = 0.004 KGS
17 jun 2024	1 KGS = 249.2729 LAK	1 LAK = 0.004 KGS
18 jun 2024	1 KGS = 250.3573 LAK	1 LAK = 0.004 KGS
19 jun 2024	1 KGS = 251.3266 LAK	1 LAK = 0.004 KGS
20 jun 2024	1 KGS = 252.4242 LAK	1 LAK = 0.004 KGS
21 jun 2024	1 KGS = 252.9265 LAK	1 LAK = 0.004 KGS
22 jun 2024	1 KGS = 252.8371 LAK	1 LAK = 0.004 KGS
23 jun 2024	1 KGS = 252.8371 LAK	1 LAK = 0.004 KGS
24 jun 2024	1 KGS = 253.6648 LAK	1 LAK = 0.0039 KGS
25 jun 2024	1 KGS = 254.3648 LAK	1 LAK = 0.0039 KGS
26 jun 2024	1 KGS = 255.0115 LAK	1 LAK = 0.0039 KGS
27 jun 2024	1 KGS = 255.3766 LAK	1 LAK = 0.0039 KGS
28 jun 2024	1 KGS = 255.3046 LAK	1 LAK = 0.0039 KGS
29 jun 2024	1 KGS = 255.3635 LAK	1 LAK = 0.0039 KGS
30 jun 2024	1 KGS = 255.0473 LAK	1 LAK = 0.0039 KGS

Jul 2024

Data	KGS-LAK	LAK-KGS
01 jul 2024	1 KGS = 255.2907 LAK	1 LAK = 0.0039 KGS
02 jul 2024	1 KGS = 256.3282 LAK	1 LAK = 0.0039 KGS
03 jul 2024	1 KGS = 256.6443 LAK	1 LAK = 0.0039 KGS
04 jul 2024	1 KGS = 256.8512 LAK	1 LAK = 0.0039 KGS
05 jul 2024	1 KGS = 256.8104 LAK	1 LAK = 0.0039 KGS
06 jul 2024	1 KGS = 256.4812 LAK	1 LAK = 0.0039 KGS
07 jul 2024	1 KGS = 256.4812 LAK	1 LAK = 0.0039 KGS
08 jul 2024	1 KGS = 257.6642 LAK	1 LAK = 0.0039 KGS
09 jul 2024	1 KGS = 258.2671 LAK	1 LAK = 0.0039 KGS
10 jul 2024	1 KGS = 258.8464 LAK	1 LAK = 0.0039 KGS
11 jul 2024	1 KGS = 259.0649 LAK	1 LAK = 0.0039 KGS
12 jul 2024	1 KGS = 259.5443 LAK	1 LAK = 0.0039 KGS
13 jul 2024	1 KGS = 259.8068 LAK	1 LAK = 0.0038 KGS
14 jul 2024	1 KGS = 258.8216 LAK	1 LAK = 0.0039 KGS
15 jul 2024	1 KGS = 259.66 LAK	1 LAK = 0.0039 KGS
16 jul 2024	1 KGS = 259.9881 LAK	1 LAK = 0.0038 KGS
17 jul 2024	1 KGS = 260.6527 LAK	1 LAK = 0.0038 KGS
18 jul 2024	1 KGS = 261.1238 LAK	1 LAK = 0.0038 KGS
19 jul 2024	1 KGS = 261.8965 LAK	1 LAK = 0.0038 KGS
20 jul 2024	1 KGS = 261.8111 LAK	1 LAK = 0.0038 KGS
21 jul 2024	1 KGS = 261.8111 LAK	1 LAK = 0.0038 KGS
22 jul 2024	1 KGS = 262.064 LAK	1 LAK = 0.0038 KGS
23 jul 2024	1 KGS = 262.4708 LAK	1 LAK = 0.0038 KGS
24 jul 2024	1 KGS = 263.2218 LAK	1 LAK = 0.0038 KGS
25 jul 2024	1 KGS = 263.2846 LAK	1 LAK = 0.0038 KGS
26 jul 2024	1 KGS = 263.8721 LAK	1 LAK = 0.0038 KGS
27 jul 2024	1 KGS = 263.5129 LAK	1 LAK = 0.0038 KGS
28 jul 2024	1 KGS = 263.5129 LAK	1 LAK = 0.0038 KGS
29 jul 2024	1 KGS = 264.0176 LAK	1 LAK = 0.0038 KGS
30 jul 2024	1 KGS = 264.0002 LAK	1 LAK = 0.0038 KGS
31 jul 2024	1 KGS = 263.8207 LAK	1 LAK = 0.0038 KGS

Aug 2024

Data	KGS-LAK	LAK-KGS
01 ago 2024	1 KGS = 263.9527 LAK	1 LAK = 0.0038 KGS
02 ago 2024	1 KGS = 263.9508 LAK	1 LAK = 0.0038 KGS
03 ago 2024	1 KGS = 261.7087 LAK	1 LAK = 0.0038 KGS
04 ago 2024	1 KGS = 261.7087 LAK	1 LAK = 0.0038 KGS
05 ago 2024	1 KGS = 262.509 LAK	1 LAK = 0.0038 KGS
06 ago 2024	1 KGS = 261.944 LAK	1 LAK = 0.0038 KGS
07 ago 2024	1 KGS = 261.5811 LAK	1 LAK = 0.0038 KGS
08 ago 2024	1 KGS = 260.2949 LAK	1 LAK = 0.0038 KGS
09 ago 2024	1 KGS = 259.5472 LAK	1 LAK = 0.0039 KGS
10 ago 2024	1 KGS = 259.6489 LAK	1 LAK = 0.0039 KGS
11 ago 2024	1 KGS = 259.2339 LAK	1 LAK = 0.0039 KGS
12 ago 2024	1 KGS = 259.4457 LAK	1 LAK = 0.0039 KGS
13 ago 2024	1 KGS = 259.2753 LAK	1 LAK = 0.0039 KGS
14 ago 2024	1 KGS = 258.1844 LAK	1 LAK = 0.0039 KGS
15 ago 2024	1 KGS = 257.6401 LAK	1 LAK = 0.0039 KGS
16 ago 2024	1 KGS = 258.4351 LAK	1 LAK = 0.0039 KGS
17 ago 2024	1 KGS = 257.4054 LAK	1 LAK = 0.0039 KGS
18 ago 2024	1 KGS = 257.4054 LAK	1 LAK = 0.0039 KGS
19 ago 2024	1 KGS = 258.2482 LAK	1 LAK = 0.0039 KGS
20 ago 2024	1 KGS = 258.1405 LAK	1 LAK = 0.0039 KGS
21 ago 2024	1 KGS = 258.4961 LAK	1 LAK = 0.0039 KGS
22 ago 2024	1 KGS = 258.3933 LAK	1 LAK = 0.0039 KGS
23 ago 2024	1 KGS = 258.8781 LAK	1 LAK = 0.0039 KGS
24 ago 2024	1 KGS = 256.7405 LAK	1 LAK = 0.0039 KGS
25 ago 2024	1 KGS = 256.7405 LAK	1 LAK = 0.0039 KGS
26 ago 2024	1 KGS = 259.203 LAK	1 LAK = 0.0039 KGS
27 ago 2024	1 KGS = 259.3965 LAK	1 LAK = 0.0039 KGS
28 ago 2024	1 KGS = 259.3023 LAK	1 LAK = 0.0039 KGS
29 ago 2024	1 KGS = 259.7523 LAK	1 LAK = 0.0038 KGS
30 ago 2024	1 KGS = 260.2794 LAK	1 LAK = 0.0038 KGS
31 ago 2024	1 KGS = 260.3185 LAK	1 LAK = 0.0038 KGS

Sep 2024

Data	KGS-LAK	LAK-KGS
01 set 2024	1 KGS = 260.6606 LAK	1 LAK = 0.0038 KGS
02 set 2024	1 KGS = 260.9551 LAK	1 LAK = 0.0038 KGS
03 set 2024	1 KGS = 261.1772 LAK	1 LAK = 0.0038 KGS
04 set 2024	1 KGS = 262.0022 LAK	1 LAK = 0.0038 KGS
05 set 2024	1 KGS = 262.2849 LAK	1 LAK = 0.0038 KGS
06 set 2024	1 KGS = 262.3923 LAK	1 LAK = 0.0038 KGS
07 set 2024	1 KGS = 262.6528 LAK	1 LAK = 0.0038 KGS
08 set 2024	1 KGS = 262.6528 LAK	1 LAK = 0.0038 KGS
09 set 2024	1 KGS = 262.4355 LAK	1 LAK = 0.0038 KGS
10 set 2024	1 KGS = 262.843 LAK	1 LAK = 0.0038 KGS
11 set 2024	1 KGS = 262.7089 LAK	1 LAK = 0.0038 KGS
12 set 2024	1 KGS = 262.4054 LAK	1 LAK = 0.0038 KGS
13 set 2024	1 KGS = 262.1589 LAK	1 LAK = 0.0038 KGS
14 set 2024	1 KGS = 261.6151 LAK	1 LAK = 0.0038 KGS
15 set 2024	1 KGS = 261.6151 LAK	1 LAK = 0.0038 KGS
16 set 2024	1 KGS = 260.9355 LAK	1 LAK = 0.0038 KGS
17 set 2024	1 KGS = 261.2192 LAK	1 LAK = 0.0038 KGS
18 set 2024	1 KGS = 261.8271 LAK	1 LAK = 0.0038 KGS
19 set 2024	1 KGS = 262.3998 LAK	1 LAK = 0.0038 KGS
20 set 2024	1 KGS = 262.2098 LAK	1 LAK = 0.0038 KGS
21 set 2024	1 KGS = 261.723 LAK	1 LAK = 0.0038 KGS
22 set 2024	1 KGS = 261.723 LAK	1 LAK = 0.0038 KGS
23 set 2024	1 KGS = 261.912 LAK	1 LAK = 0.0038 KGS
24 set 2024	1 KGS = 261.8126 LAK	1 LAK = 0.0038 KGS
25 set 2024	1 KGS = 262.2756 LAK	1 LAK = 0.0038 KGS
26 set 2024	1 KGS = 262.2824 LAK	1 LAK = 0.0038 KGS
27 set 2024	1 KGS = 262.2278 LAK	1 LAK = 0.0038 KGS
28 set 2024	1 KGS = 262.2507 LAK	1 LAK = 0.0038 KGS
29 set 2024	1 KGS = 262.2507 LAK	1 LAK = 0.0038 KGS
30 set 2024	1 KGS = 262.1796 LAK	1 LAK = 0.0038 KGS

Oct 2024

Data	KGS-LAK	LAK-KGS
01 out 2024	1 KGS = 258.5304 LAK	1 LAK = 0.0039 KGS
02 out 2024	1 KGS = 261.5043 LAK	1 LAK = 0.0038 KGS
03 out 2024	1 KGS = 261.5477 LAK	1 LAK = 0.0038 KGS
04 out 2024	1 KGS = 260.6274 LAK	1 LAK = 0.0038 KGS
05 out 2024	1 KGS = 261.7657 LAK	1 LAK = 0.0038 KGS
06 out 2024	1 KGS = 261.7657 LAK	1 LAK = 0.0038 KGS
07 out 2024	1 KGS = 257.6946 LAK	1 LAK = 0.0039 KGS
08 out 2024	1 KGS = 259.6623 LAK	1 LAK = 0.0039 KGS
09 out 2024	1 KGS = 259.1837 LAK	1 LAK = 0.0039 KGS
10 out 2024	1 KGS = 256.7817 LAK	1 LAK = 0.0039 KGS
11 out 2024	1 KGS = 256.6087 LAK	1 LAK = 0.0039 KGS
12 out 2024	1 KGS = 256.1246 LAK	1 LAK = 0.0039 KGS
13 out 2024	1 KGS = 255.8951 LAK	1 LAK = 0.0039 KGS
14 out 2024	1 KGS = 256.5739 LAK	1 LAK = 0.0039 KGS
15 out 2024	1 KGS = 256.3375 LAK	1 LAK = 0.0039 KGS
16 out 2024	1 KGS = 256.3809 LAK	1 LAK = 0.0039 KGS
17 out 2024	1 KGS = 256.469 LAK	1 LAK = 0.0039 KGS
18 out 2024	1 KGS = 256.5884 LAK	1 LAK = 0.0039 KGS
19 out 2024	1 KGS = 255.8114 LAK	1 LAK = 0.0039 KGS
20 out 2024	1 KGS = 255.8114 LAK	1 LAK = 0.0039 KGS
21 out 2024	1 KGS = 256.8331 LAK	1 LAK = 0.0039 KGS
22 out 2024	1 KGS = 257.0565 LAK	1 LAK = 0.0039 KGS
23 out 2024	1 KGS = 256.9174 LAK	1 LAK = 0.0039 KGS
24 out 2024	1 KGS = 256.1033 LAK	1 LAK = 0.0039 KGS
25 out 2024	1 KGS = 256.0287 LAK	1 LAK = 0.0039 KGS
26 out 2024	1 KGS = 256.5455 LAK	1 LAK = 0.0039 KGS
27 out 2024	1 KGS = 256.5455 LAK	1 LAK = 0.0039 KGS
28 out 2024	1 KGS = 255.495 LAK	1 LAK = 0.0039 KGS
29 out 2024	1 KGS = 255.5343 LAK	1 LAK = 0.0039 KGS
30 out 2024	1 KGS = 255.9159 LAK	1 LAK = 0.0039 KGS
31 out 2024	1 KGS = 255.5358 LAK	1 LAK = 0.0039 KGS

Nov 2024

Data	KGS-LAK	LAK-KGS
01 nov 2024	1 KGS = 255.7861 LAK	1 LAK = 0.0039 KGS
02 nov 2024	1 KGS = 255.5248 LAK	1 LAK = 0.0039 KGS
03 nov 2024	1 KGS = 255.4746 LAK	1 LAK = 0.0039 KGS
04 nov 2024	1 KGS = 255.4989 LAK	1 LAK = 0.0039 KGS
05 nov 2024	1 KGS = 253.5727 LAK	1 LAK = 0.0039 KGS
06 nov 2024	1 KGS = 253.298 LAK	1 LAK = 0.0039 KGS
07 nov 2024	1 KGS = 254.5514 LAK	1 LAK = 0.0039 KGS
08 nov 2024	1 KGS = 254.7366 LAK	1 LAK = 0.0039 KGS
09 nov 2024	1 KGS = 256.0237 LAK	1 LAK = 0.0039 KGS
10 nov 2024	1 KGS = 256.0237 LAK	1 LAK = 0.0039 KGS
11 nov 2024	1 KGS = 254.7457 LAK	1 LAK = 0.0039 KGS
12 nov 2024	1 KGS = 254.5183 LAK	1 LAK = 0.0039 KGS
13 nov 2024	1 KGS = 254.955 LAK	1 LAK = 0.0039 KGS
14 nov 2024	1 KGS = 254.3031 LAK	1 LAK = 0.0039 KGS
15 nov 2024	1 KGS = 254.1824 LAK	1 LAK = 0.0039 KGS
16 nov 2024	1 KGS = 254.7834 LAK	1 LAK = 0.0039 KGS
17 nov 2024	1 KGS = 254.7834 LAK	1 LAK = 0.0039 KGS
18 nov 2024	1 KGS = 254.295 LAK	1 LAK = 0.0039 KGS
19 nov 2024	1 KGS = 253.5049 LAK	1 LAK = 0.0039 KGS
20 nov 2024	1 KGS = 253.9211 LAK	1 LAK = 0.0039 KGS
21 nov 2024	1 KGS = 253.2306 LAK	1 LAK = 0.0039 KGS

Informação sobre as taxas de câmbio de KGS-LAK e LAK-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias