currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-KZT e KZT-KGS - 2026

Taxas de câmbio KGS-KZT e KZT-KGS - 2026

Taxas de câmbio de KGS-KZT e KZT-KGS

Verifique abaixo as taxas de câmbio para KGS-KZT e KZT-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KGS = 5,5655 KZT
1 KZT = 0,1797 KGS
1A 2A 3A

Jan 2026

DataKGS-KZTKZT-KGS
01 jan 2026 1 KGS = 5.8026 KZT 1 KZT = 0.1723 KGS
02 jan 2026 1 KGS = 5.8006 KZT 1 KZT = 0.1724 KGS
03 jan 2026 1 KGS = 5.7981 KZT 1 KZT = 0.1725 KGS
04 jan 2026 1 KGS = 5.7981 KZT 1 KZT = 0.1725 KGS
05 jan 2026 1 KGS = 5.8648 KZT 1 KZT = 0.1705 KGS
06 jan 2026 1 KGS = 5.826 KZT 1 KZT = 0.1716 KGS
07 jan 2026 1 KGS = 5.8391 KZT 1 KZT = 0.1713 KGS
08 jan 2026 1 KGS = 5.8313 KZT 1 KZT = 0.1715 KGS
09 jan 2026 1 KGS = 5.8432 KZT 1 KZT = 0.1711 KGS
10 jan 2026 1 KGS = 5.8432 KZT 1 KZT = 0.1711 KGS
11 jan 2026 1 KGS = 5.8468 KZT 1 KZT = 0.171 KGS
12 jan 2026 1 KGS = 5.8338 KZT 1 KZT = 0.1714 KGS
13 jan 2026 1 KGS = 5.8246 KZT 1 KZT = 0.1717 KGS
14 jan 2026 1 KGS = 5.837 KZT 1 KZT = 0.1713 KGS
15 jan 2026 1 KGS = 5.8416 KZT 1 KZT = 0.1712 KGS
16 jan 2026 1 KGS = 5.8469 KZT 1 KZT = 0.171 KGS
17 jan 2026 1 KGS = 5.8545 KZT 1 KZT = 0.1708 KGS
18 jan 2026 1 KGS = 5.8545 KZT 1 KZT = 0.1708 KGS
19 jan 2026 1 KGS = 5.8147 KZT 1 KZT = 0.172 KGS
20 jan 2026 1 KGS = 5.8061 KZT 1 KZT = 0.1722 KGS
21 jan 2026 1 KGS = 5.7928 KZT 1 KZT = 0.1726 KGS
22 jan 2026 1 KGS = 5.785 KZT 1 KZT = 0.1729 KGS
23 jan 2026 1 KGS = 5.7558 KZT 1 KZT = 0.1737 KGS
24 jan 2026 1 KGS = 5.7122 KZT 1 KZT = 0.1751 KGS
25 jan 2026 1 KGS = 5.7122 KZT 1 KZT = 0.1751 KGS
26 jan 2026 1 KGS = 5.7463 KZT 1 KZT = 0.174 KGS
27 jan 2026 1 KGS = 5.7537 KZT 1 KZT = 0.1738 KGS
28 jan 2026 1 KGS = 5.7588 KZT 1 KZT = 0.1736 KGS
29 jan 2026 1 KGS = 5.7648 KZT 1 KZT = 0.1735 KGS
30 jan 2026 1 KGS = 5.7522 KZT 1 KZT = 0.1738 KGS
31 jan 2026 1 KGS = 5.7957 KZT 1 KZT = 0.1725 KGS

Feb 2026

DataKGS-KZTKZT-KGS
01 fev 2026 1 KGS = 5.7971 KZT 1 KZT = 0.1725 KGS
02 fev 2026 1 KGS = 5.7808 KZT 1 KZT = 0.173 KGS
03 fev 2026 1 KGS = 5.7303 KZT 1 KZT = 0.1745 KGS
04 fev 2026 1 KGS = 5.6777 KZT 1 KZT = 0.1761 KGS
05 fev 2026 1 KGS = 5.6414 KZT 1 KZT = 0.1773 KGS
06 fev 2026 1 KGS = 5.6579 KZT 1 KZT = 0.1767 KGS
07 fev 2026 1 KGS = 5.6413 KZT 1 KZT = 0.1773 KGS
08 fev 2026 1 KGS = 5.6413 KZT 1 KZT = 0.1773 KGS
09 fev 2026 1 KGS = 5.6437 KZT 1 KZT = 0.1772 KGS
10 fev 2026 1 KGS = 5.6244 KZT 1 KZT = 0.1778 KGS
11 fev 2026 1 KGS = 5.6433 KZT 1 KZT = 0.1772 KGS
12 fev 2026 1 KGS = 5.6596 KZT 1 KZT = 0.1767 KGS
13 fev 2026 1 KGS = 5.6591 KZT 1 KZT = 0.1767 KGS
14 fev 2026 1 KGS = 5.6529 KZT 1 KZT = 0.1769 KGS
15 fev 2026 1 KGS = 5.6529 KZT 1 KZT = 0.1769 KGS
16 fev 2026 1 KGS = 5.6201 KZT 1 KZT = 0.1779 KGS
17 fev 2026 1 KGS = 5.6124 KZT 1 KZT = 0.1782 KGS
18 fev 2026 1 KGS = 5.5903 KZT 1 KZT = 0.1789 KGS
19 fev 2026 1 KGS = 5.6343 KZT 1 KZT = 0.1775 KGS
20 fev 2026 1 KGS = 5.7085 KZT 1 KZT = 0.1752 KGS
21 fev 2026 1 KGS = 5.6948 KZT 1 KZT = 0.1756 KGS
22 fev 2026 1 KGS = 5.6948 KZT 1 KZT = 0.1756 KGS
23 fev 2026 1 KGS = 5.7005 KZT 1 KZT = 0.1754 KGS
24 fev 2026 1 KGS = 5.7087 KZT 1 KZT = 0.1752 KGS
25 fev 2026 1 KGS = 5.7363 KZT 1 KZT = 0.1743 KGS
26 fev 2026 1 KGS = 5.7049 KZT 1 KZT = 0.1753 KGS
27 fev 2026 1 KGS = 5.6928 KZT 1 KZT = 0.1757 KGS
28 fev 2026 1 KGS = 5.6862 KZT 1 KZT = 0.1759 KGS

Mar 2026

DataKGS-KZTKZT-KGS
01 mar 2026 1 KGS = 5.6862 KZT 1 KZT = 0.1759 KGS
02 mar 2026 1 KGS = 5.7033 KZT 1 KZT = 0.1753 KGS
03 mar 2026 1 KGS = 5.7183 KZT 1 KZT = 0.1749 KGS
04 mar 2026 1 KGS = 5.6715 KZT 1 KZT = 0.1763 KGS
05 mar 2026 1 KGS = 5.6294 KZT 1 KZT = 0.1776 KGS
06 mar 2026 1 KGS = 5.6507 KZT 1 KZT = 0.177 KGS
07 mar 2026 1 KGS = 5.6197 KZT 1 KZT = 0.1779 KGS
08 mar 2026 1 KGS = 5.6197 KZT 1 KZT = 0.1779 KGS
09 mar 2026 1 KGS = 5.6946 KZT 1 KZT = 0.1756 KGS
10 mar 2026 1 KGS = 5.5768 KZT 1 KZT = 0.1793 KGS
11 mar 2026 1 KGS = 5.6144 KZT 1 KZT = 0.1781 KGS
12 mar 2026 1 KGS = 5.603 KZT 1 KZT = 0.1785 KGS
13 mar 2026 1 KGS = 5.6005 KZT 1 KZT = 0.1786 KGS
14 mar 2026 1 KGS = 5.5978 KZT 1 KZT = 0.1786 KGS
15 mar 2026 1 KGS = 5.5978 KZT 1 KZT = 0.1786 KGS
16 mar 2026 1 KGS = 5.5209 KZT 1 KZT = 0.1811 KGS
17 mar 2026 1 KGS = 5.5053 KZT 1 KZT = 0.1816 KGS
18 mar 2026 1 KGS = 5.5244 KZT 1 KZT = 0.181 KGS
19 mar 2026 1 KGS = 5.5018 KZT 1 KZT = 0.1818 KGS
20 mar 2026 1 KGS = 5.4963 KZT 1 KZT = 0.1819 KGS
21 mar 2026 1 KGS = 5.4884 KZT 1 KZT = 0.1822 KGS
22 mar 2026 1 KGS = 5.4884 KZT 1 KZT = 0.1822 KGS
23 mar 2026 1 KGS = 5.5036 KZT 1 KZT = 0.1817 KGS
24 mar 2026 1 KGS = 5.5217 KZT 1 KZT = 0.1811 KGS
25 mar 2026 1 KGS = 5.5206 KZT 1 KZT = 0.1811 KGS
26 mar 2026 1 KGS = 5.5052 KZT 1 KZT = 0.1816 KGS
27 mar 2026 1 KGS = 5.5288 KZT 1 KZT = 0.1809 KGS
28 mar 2026 1 KGS = 5.5287 KZT 1 KZT = 0.1809 KGS
29 mar 2026 1 KGS = 5.5102 KZT 1 KZT = 0.1815 KGS
30 mar 2026 1 KGS = 5.5003 KZT 1 KZT = 0.1818 KGS
31 mar 2026 1 KGS = 5.4455 KZT 1 KZT = 0.1836 KGS

Apr 2026

DataKGS-KZTKZT-KGS
01 abr 2026 1 KGS = 5.435 KZT 1 KZT = 0.184 KGS
02 abr 2026 1 KGS = 5.4196 KZT 1 KZT = 0.1845 KGS
03 abr 2026 1 KGS = 5.4066 KZT 1 KZT = 0.185 KGS
04 abr 2026 1 KGS = 5.4066 KZT 1 KZT = 0.185 KGS
05 abr 2026 1 KGS = 5.4066 KZT 1 KZT = 0.185 KGS
06 abr 2026 1 KGS = 5.4066 KZT 1 KZT = 0.185 KGS
07 abr 2026 1 KGS = 5.3147 KZT 1 KZT = 0.1882 KGS
08 abr 2026 1 KGS = 5.4636 KZT 1 KZT = 0.183 KGS
09 abr 2026 1 KGS = 5.4495 KZT 1 KZT = 0.1835 KGS
10 abr 2026 1 KGS = 5.4012 KZT 1 KZT = 0.1851 KGS
11 abr 2026 1 KGS = 5.3957 KZT 1 KZT = 0.1853 KGS
12 abr 2026 1 KGS = 5.3957 KZT 1 KZT = 0.1853 KGS
13 abr 2026 1 KGS = 5.4322 KZT 1 KZT = 0.1841 KGS
14 abr 2026 1 KGS = 5.4315 KZT 1 KZT = 0.1841 KGS
15 abr 2026 1 KGS = 5.4248 KZT 1 KZT = 0.1843 KGS
16 abr 2026 1 KGS = 5.3908 KZT 1 KZT = 0.1855 KGS
17 abr 2026 1 KGS = 5.3607 KZT 1 KZT = 0.1865 KGS
18 abr 2026 1 KGS = 5.371 KZT 1 KZT = 0.1862 KGS
19 abr 2026 1 KGS = 5.371 KZT 1 KZT = 0.1862 KGS
20 abr 2026 1 KGS = 5.3325 KZT 1 KZT = 0.1875 KGS
21 abr 2026 1 KGS = 5.3096 KZT 1 KZT = 0.1883 KGS
22 abr 2026 1 KGS = 5.3026 KZT 1 KZT = 0.1886 KGS
23 abr 2026 1 KGS = 5.3183 KZT 1 KZT = 0.188 KGS
24 abr 2026 1 KGS = 5.3135 KZT 1 KZT = 0.1882 KGS
25 abr 2026 1 KGS = 5.306 KZT 1 KZT = 0.1885 KGS
26 abr 2026 1 KGS = 5.306 KZT 1 KZT = 0.1885 KGS
27 abr 2026 1 KGS = 5.2422 KZT 1 KZT = 0.1908 KGS
28 abr 2026 1 KGS = 5.2416 KZT 1 KZT = 0.1908 KGS
29 abr 2026 1 KGS = 5.2994 KZT 1 KZT = 0.1887 KGS
30 abr 2026 1 KGS = 5.2995 KZT 1 KZT = 0.1887 KGS

May 2026

DataKGS-KZTKZT-KGS
01 mai 2026 1 KGS = 5.2995 KZT 1 KZT = 0.1887 KGS
02 mai 2026 1 KGS = 5.2995 KZT 1 KZT = 0.1887 KGS
03 mai 2026 1 KGS = 5.2995 KZT 1 KZT = 0.1887 KGS
04 mai 2026 1 KGS = 5.3075 KZT 1 KZT = 0.1884 KGS
05 mai 2026 1 KGS = 5.3174 KZT 1 KZT = 0.1881 KGS
06 mai 2026 1 KGS = 5.2985 KZT 1 KZT = 0.1887 KGS
07 mai 2026 1 KGS = 5.2991 KZT 1 KZT = 0.1887 KGS
08 mai 2026 1 KGS = 5.2862 KZT 1 KZT = 0.1892 KGS
09 mai 2026 1 KGS = 5.2728 KZT 1 KZT = 0.1897 KGS
10 mai 2026 1 KGS = 5.2728 KZT 1 KZT = 0.1897 KGS
11 mai 2026 1 KGS = 5.2962 KZT 1 KZT = 0.1888 KGS
12 mai 2026 1 KGS = 5.3037 KZT 1 KZT = 0.1885 KGS
13 mai 2026 1 KGS = 5.3671 KZT 1 KZT = 0.1863 KGS
14 mai 2026 1 KGS = 5.4139 KZT 1 KZT = 0.1847 KGS
15 mai 2026 1 KGS = 5.3706 KZT 1 KZT = 0.1862 KGS
16 mai 2026 1 KGS = 5.3788 KZT 1 KZT = 0.1859 KGS
17 mai 2026 1 KGS = 5.3788 KZT 1 KZT = 0.1859 KGS
18 mai 2026 1 KGS = 5.3468 KZT 1 KZT = 0.187 KGS
19 mai 2026 1 KGS = 5.3468 KZT 1 KZT = 0.187 KGS

Informação sobre as taxas de câmbio de KGS-KZT e KZT-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats