currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-KZT e KZT-KGS - 2025

Taxas de câmbio KGS-KZT e KZT-KGS - 2025

Taxas de câmbio de KGS-KZT e KZT-KGS

Verifique abaixo as taxas de câmbio para KGS-KZT e KZT-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KGS = 5,8385 KZT
1 KZT = 0,1713 KGS
1A 2A 3A

Jan 2025

DataKGS-KZTKZT-KGS
01 jan 2025 1 KGS = 6.028 KZT 1 KZT = 0.1659 KGS
02 jan 2025 1 KGS = 6.0332 KZT 1 KZT = 0.1657 KGS
03 jan 2025 1 KGS = 6.0337 KZT 1 KZT = 0.1657 KGS
04 jan 2025 1 KGS = 6.0224 KZT 1 KZT = 0.166 KGS
05 jan 2025 1 KGS = 6.0224 KZT 1 KZT = 0.166 KGS
06 jan 2025 1 KGS = 6.0823 KZT 1 KZT = 0.1644 KGS
07 jan 2025 1 KGS = 6.0789 KZT 1 KZT = 0.1645 KGS
08 jan 2025 1 KGS = 6.0608 KZT 1 KZT = 0.165 KGS
09 jan 2025 1 KGS = 6.0427 KZT 1 KZT = 0.1655 KGS
10 jan 2025 1 KGS = 6.0661 KZT 1 KZT = 0.1649 KGS
11 jan 2025 1 KGS = 6.0929 KZT 1 KZT = 0.1641 KGS
12 jan 2025 1 KGS = 6.0929 KZT 1 KZT = 0.1641 KGS
13 jan 2025 1 KGS = 6.0746 KZT 1 KZT = 0.1646 KGS
14 jan 2025 1 KGS = 6.0706 KZT 1 KZT = 0.1647 KGS
15 jan 2025 1 KGS = 6.0636 KZT 1 KZT = 0.1649 KGS
16 jan 2025 1 KGS = 6.0656 KZT 1 KZT = 0.1649 KGS
17 jan 2025 1 KGS = 6.068 KZT 1 KZT = 0.1648 KGS
18 jan 2025 1 KGS = 6.0661 KZT 1 KZT = 0.1649 KGS
19 jan 2025 1 KGS = 6.0661 KZT 1 KZT = 0.1649 KGS
20 jan 2025 1 KGS = 6.0747 KZT 1 KZT = 0.1646 KGS
21 jan 2025 1 KGS = 5.9918 KZT 1 KZT = 0.1669 KGS
22 jan 2025 1 KGS = 5.9596 KZT 1 KZT = 0.1678 KGS
23 jan 2025 1 KGS = 5.9574 KZT 1 KZT = 0.1679 KGS
24 jan 2025 1 KGS = 5.9244 KZT 1 KZT = 0.1688 KGS
25 jan 2025 1 KGS = 5.9115 KZT 1 KZT = 0.1692 KGS
26 jan 2025 1 KGS = 5.9115 KZT 1 KZT = 0.1692 KGS
27 jan 2025 1 KGS = 5.9085 KZT 1 KZT = 0.1692 KGS
28 jan 2025 1 KGS = 5.9134 KZT 1 KZT = 0.1691 KGS
29 jan 2025 1 KGS = 5.9198 KZT 1 KZT = 0.1689 KGS
30 jan 2025 1 KGS = 5.9285 KZT 1 KZT = 0.1687 KGS
31 jan 2025 1 KGS = 5.9232 KZT 1 KZT = 0.1688 KGS

Feb 2025

DataKGS-KZTKZT-KGS
01 fev 2025 1 KGS = 5.9231 KZT 1 KZT = 0.1688 KGS
02 fev 2025 1 KGS = 5.9331 KZT 1 KZT = 0.1685 KGS
03 fev 2025 1 KGS = 5.9737 KZT 1 KZT = 0.1674 KGS
04 fev 2025 1 KGS = 5.9416 KZT 1 KZT = 0.1683 KGS
05 fev 2025 1 KGS = 5.9131 KZT 1 KZT = 0.1691 KGS
06 fev 2025 1 KGS = 5.8766 KZT 1 KZT = 0.1702 KGS
07 fev 2025 1 KGS = 5.8351 KZT 1 KZT = 0.1714 KGS
08 fev 2025 1 KGS = 5.8575 KZT 1 KZT = 0.1707 KGS
09 fev 2025 1 KGS = 5.8575 KZT 1 KZT = 0.1707 KGS
10 fev 2025 1 KGS = 5.8148 KZT 1 KZT = 0.172 KGS
11 fev 2025 1 KGS = 5.7856 KZT 1 KZT = 0.1728 KGS
12 fev 2025 1 KGS = 5.7684 KZT 1 KZT = 0.1734 KGS
13 fev 2025 1 KGS = 5.7535 KZT 1 KZT = 0.1738 KGS
14 fev 2025 1 KGS = 5.6876 KZT 1 KZT = 0.1758 KGS
15 fev 2025 1 KGS = 5.6687 KZT 1 KZT = 0.1764 KGS
16 fev 2025 1 KGS = 5.6687 KZT 1 KZT = 0.1764 KGS
17 fev 2025 1 KGS = 5.6878 KZT 1 KZT = 0.1758 KGS
18 fev 2025 1 KGS = 5.7189 KZT 1 KZT = 0.1749 KGS
19 fev 2025 1 KGS = 5.7382 KZT 1 KZT = 0.1743 KGS
20 fev 2025 1 KGS = 5.6944 KZT 1 KZT = 0.1756 KGS
21 fev 2025 1 KGS = 5.7853 KZT 1 KZT = 0.1729 KGS
22 fev 2025 1 KGS = 5.7846 KZT 1 KZT = 0.1729 KGS
23 fev 2025 1 KGS = 5.7846 KZT 1 KZT = 0.1729 KGS
24 fev 2025 1 KGS = 5.7169 KZT 1 KZT = 0.1749 KGS
25 fev 2025 1 KGS = 5.6997 KZT 1 KZT = 0.1754 KGS
26 fev 2025 1 KGS = 5.7075 KZT 1 KZT = 0.1752 KGS
27 fev 2025 1 KGS = 5.7073 KZT 1 KZT = 0.1752 KGS
28 fev 2025 1 KGS = 5.7063 KZT 1 KZT = 0.1752 KGS

Mar 2025

DataKGS-KZTKZT-KGS
01 mar 2025 1 KGS = 5.6982 KZT 1 KZT = 0.1755 KGS
02 mar 2025 1 KGS = 5.6956 KZT 1 KZT = 0.1756 KGS
03 mar 2025 1 KGS = 5.6971 KZT 1 KZT = 0.1755 KGS
04 mar 2025 1 KGS = 5.71 KZT 1 KZT = 0.1751 KGS
05 mar 2025 1 KGS = 5.6676 KZT 1 KZT = 0.1764 KGS
06 mar 2025 1 KGS = 5.6809 KZT 1 KZT = 0.176 KGS
07 mar 2025 1 KGS = 5.6146 KZT 1 KZT = 0.1781 KGS
08 mar 2025 1 KGS = 5.618 KZT 1 KZT = 0.178 KGS
09 mar 2025 1 KGS = 5.6185 KZT 1 KZT = 0.178 KGS
10 mar 2025 1 KGS = 5.6161 KZT 1 KZT = 0.1781 KGS
11 mar 2025 1 KGS = 5.5987 KZT 1 KZT = 0.1786 KGS
12 mar 2025 1 KGS = 5.6243 KZT 1 KZT = 0.1778 KGS
13 mar 2025 1 KGS = 5.6984 KZT 1 KZT = 0.1755 KGS
14 mar 2025 1 KGS = 5.6744 KZT 1 KZT = 0.1762 KGS
15 mar 2025 1 KGS = 5.7175 KZT 1 KZT = 0.1749 KGS
16 mar 2025 1 KGS = 5.7313 KZT 1 KZT = 0.1745 KGS
17 mar 2025 1 KGS = 5.7068 KZT 1 KZT = 0.1752 KGS
18 mar 2025 1 KGS = 5.6863 KZT 1 KZT = 0.1759 KGS
19 mar 2025 1 KGS = 5.682 KZT 1 KZT = 0.176 KGS
20 mar 2025 1 KGS = 5.7522 KZT 1 KZT = 0.1738 KGS
21 mar 2025 1 KGS = 5.7374 KZT 1 KZT = 0.1743 KGS
22 mar 2025 1 KGS = 5.8426 KZT 1 KZT = 0.1712 KGS
23 mar 2025 1 KGS = 5.7328 KZT 1 KZT = 0.1744 KGS
24 mar 2025 1 KGS = 5.7329 KZT 1 KZT = 0.1744 KGS
25 mar 2025 1 KGS = 5.7411 KZT 1 KZT = 0.1742 KGS
26 mar 2025 1 KGS = 5.7911 KZT 1 KZT = 0.1727 KGS
27 mar 2025 1 KGS = 5.7763 KZT 1 KZT = 0.1731 KGS
28 mar 2025 1 KGS = 5.8323 KZT 1 KZT = 0.1715 KGS
29 mar 2025 1 KGS = 5.8253 KZT 1 KZT = 0.1717 KGS
30 mar 2025 1 KGS = 5.8312 KZT 1 KZT = 0.1715 KGS
31 mar 2025 1 KGS = 5.8245 KZT 1 KZT = 0.1717 KGS

Apr 2025

DataKGS-KZTKZT-KGS
01 abr 2025 1 KGS = 5.8176 KZT 1 KZT = 0.1719 KGS
02 abr 2025 1 KGS = 5.7982 KZT 1 KZT = 0.1725 KGS
03 abr 2025 1 KGS = 5.8005 KZT 1 KZT = 0.1724 KGS
04 abr 2025 1 KGS = 5.8299 KZT 1 KZT = 0.1715 KGS
05 abr 2025 1 KGS = 5.8224 KZT 1 KZT = 0.1717 KGS

Informação sobre as taxas de câmbio de KGS-KZT e KZT-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats