currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-KZT e KZT-KGS - 2024

Taxas de câmbio KGS-KZT e KZT-KGS - 2024

Taxas de câmbio de KGS-KZT e KZT-KGS

Verifique abaixo as taxas de câmbio para KGS-KZT e KZT-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KGS = 5,3203 KZT
1 KZT = 0,188 KGS
1A 2A 3A

Jan 2024

DataKGS-KZTKZT-KGS
01 jan 2024 1 KGS = 5.1436 KZT 1 KZT = 0.1944 KGS
02 jan 2024 1 KGS = 5.1144 KZT 1 KZT = 0.1955 KGS
03 jan 2024 1 KGS = 5.1317 KZT 1 KZT = 0.1949 KGS
04 jan 2024 1 KGS = 5.1023 KZT 1 KZT = 0.196 KGS
05 jan 2024 1 KGS = 5.0913 KZT 1 KZT = 0.1964 KGS
06 jan 2024 1 KGS = 5.0712 KZT 1 KZT = 0.1972 KGS
07 jan 2024 1 KGS = 5.0712 KZT 1 KZT = 0.1972 KGS
08 jan 2024 1 KGS = 5.0922 KZT 1 KZT = 0.1964 KGS
09 jan 2024 1 KGS = 5.091 KZT 1 KZT = 0.1964 KGS
10 jan 2024 1 KGS = 5.0866 KZT 1 KZT = 0.1966 KGS
11 jan 2024 1 KGS = 5.0604 KZT 1 KZT = 0.1976 KGS
12 jan 2024 1 KGS = 5.0608 KZT 1 KZT = 0.1976 KGS
13 jan 2024 1 KGS = 5.051 KZT 1 KZT = 0.198 KGS
14 jan 2024 1 KGS = 5.051 KZT 1 KZT = 0.198 KGS
15 jan 2024 1 KGS = 5.0531 KZT 1 KZT = 0.1979 KGS
16 jan 2024 1 KGS = 5.067 KZT 1 KZT = 0.1974 KGS
17 jan 2024 1 KGS = 5.077 KZT 1 KZT = 0.197 KGS
18 jan 2024 1 KGS = 5.0584 KZT 1 KZT = 0.1977 KGS
19 jan 2024 1 KGS = 5.0389 KZT 1 KZT = 0.1985 KGS
20 jan 2024 1 KGS = 5.0228 KZT 1 KZT = 0.1991 KGS
21 jan 2024 1 KGS = 5.0228 KZT 1 KZT = 0.1991 KGS
22 jan 2024 1 KGS = 5.0113 KZT 1 KZT = 0.1995 KGS
23 jan 2024 1 KGS = 4.983 KZT 1 KZT = 0.2007 KGS
24 jan 2024 1 KGS = 5.004 KZT 1 KZT = 0.1998 KGS
25 jan 2024 1 KGS = 5.0219 KZT 1 KZT = 0.1991 KGS
26 jan 2024 1 KGS = 5.0451 KZT 1 KZT = 0.1982 KGS
27 jan 2024 1 KGS = 5.0487 KZT 1 KZT = 0.1981 KGS
28 jan 2024 1 KGS = 5.0487 KZT 1 KZT = 0.1981 KGS
29 jan 2024 1 KGS = 5.0315 KZT 1 KZT = 0.1987 KGS
30 jan 2024 1 KGS = 5.0228 KZT 1 KZT = 0.1991 KGS
31 jan 2024 1 KGS = 5.0386 KZT 1 KZT = 0.1985 KGS

Feb 2024

DataKGS-KZTKZT-KGS
01 fev 2024 1 KGS = 5.0381 KZT 1 KZT = 0.1985 KGS
02 fev 2024 1 KGS = 5.0626 KZT 1 KZT = 0.1975 KGS
03 fev 2024 1 KGS = 5.0626 KZT 1 KZT = 0.1975 KGS
04 fev 2024 1 KGS = 5.0626 KZT 1 KZT = 0.1975 KGS
05 fev 2024 1 KGS = 5.0945 KZT 1 KZT = 0.1963 KGS
06 fev 2024 1 KGS = 5.0727 KZT 1 KZT = 0.1971 KGS
07 fev 2024 1 KGS = 5.0713 KZT 1 KZT = 0.1972 KGS
08 fev 2024 1 KGS = 5.0373 KZT 1 KZT = 0.1985 KGS
09 fev 2024 1 KGS = 4.9945 KZT 1 KZT = 0.2002 KGS
10 fev 2024 1 KGS = 4.9903 KZT 1 KZT = 0.2004 KGS
11 fev 2024 1 KGS = 4.9903 KZT 1 KZT = 0.2004 KGS
12 fev 2024 1 KGS = 5.0139 KZT 1 KZT = 0.1994 KGS
13 fev 2024 1 KGS = 5.0147 KZT 1 KZT = 0.1994 KGS
14 fev 2024 1 KGS = 5.0137 KZT 1 KZT = 0.1995 KGS
15 fev 2024 1 KGS = 5.0169 KZT 1 KZT = 0.1993 KGS
16 fev 2024 1 KGS = 5.0323 KZT 1 KZT = 0.1987 KGS
17 fev 2024 1 KGS = 5.0323 KZT 1 KZT = 0.1987 KGS
18 fev 2024 1 KGS = 5.0309 KZT 1 KZT = 0.1988 KGS
19 fev 2024 1 KGS = 5.0444 KZT 1 KZT = 0.1982 KGS
20 fev 2024 1 KGS = 5.0693 KZT 1 KZT = 0.1973 KGS
21 fev 2024 1 KGS = 5.042 KZT 1 KZT = 0.1983 KGS
22 fev 2024 1 KGS = 5.0525 KZT 1 KZT = 0.1979 KGS
23 fev 2024 1 KGS = 5.0443 KZT 1 KZT = 0.1982 KGS
24 fev 2024 1 KGS = 5.0387 KZT 1 KZT = 0.1985 KGS
25 fev 2024 1 KGS = 5.0387 KZT 1 KZT = 0.1985 KGS
26 fev 2024 1 KGS = 5.0098 KZT 1 KZT = 0.1996 KGS
27 fev 2024 1 KGS = 5.0315 KZT 1 KZT = 0.1987 KGS
28 fev 2024 1 KGS = 5.0362 KZT 1 KZT = 0.1986 KGS
29 fev 2024 1 KGS = 5.0483 KZT 1 KZT = 0.1981 KGS

Mar 2024

DataKGS-KZTKZT-KGS
01 mar 2024 1 KGS = 5.0572 KZT 1 KZT = 0.1977 KGS
02 mar 2024 1 KGS = 5.0427 KZT 1 KZT = 0.1983 KGS
03 mar 2024 1 KGS = 5.0427 KZT 1 KZT = 0.1983 KGS
04 mar 2024 1 KGS = 5.0578 KZT 1 KZT = 0.1977 KGS
05 mar 2024 1 KGS = 5.014 KZT 1 KZT = 0.1994 KGS
06 mar 2024 1 KGS = 5.0059 KZT 1 KZT = 0.1998 KGS
07 mar 2024 1 KGS = 4.9918 KZT 1 KZT = 0.2003 KGS
08 mar 2024 1 KGS = 4.9997 KZT 1 KZT = 0.2 KGS
09 mar 2024 1 KGS = 4.9932 KZT 1 KZT = 0.2003 KGS
10 mar 2024 1 KGS = 4.9932 KZT 1 KZT = 0.2003 KGS
11 mar 2024 1 KGS = 5.0343 KZT 1 KZT = 0.1986 KGS
12 mar 2024 1 KGS = 5.0167 KZT 1 KZT = 0.1993 KGS
13 mar 2024 1 KGS = 5.0311 KZT 1 KZT = 0.1988 KGS
14 mar 2024 1 KGS = 5.0052 KZT 1 KZT = 0.1998 KGS
15 mar 2024 1 KGS = 5.025 KZT 1 KZT = 0.199 KGS
16 mar 2024 1 KGS = 5.0262 KZT 1 KZT = 0.199 KGS
17 mar 2024 1 KGS = 5.0262 KZT 1 KZT = 0.199 KGS
18 mar 2024 1 KGS = 5.0282 KZT 1 KZT = 0.1989 KGS
19 mar 2024 1 KGS = 5.047 KZT 1 KZT = 0.1981 KGS
20 mar 2024 1 KGS = 5.0349 KZT 1 KZT = 0.1986 KGS
21 mar 2024 1 KGS = 5.0324 KZT 1 KZT = 0.1987 KGS
22 mar 2024 1 KGS = 5.0306 KZT 1 KZT = 0.1988 KGS
23 mar 2024 1 KGS = 5.0107 KZT 1 KZT = 0.1996 KGS
24 mar 2024 1 KGS = 5.0107 KZT 1 KZT = 0.1996 KGS
25 mar 2024 1 KGS = 5.032 KZT 1 KZT = 0.1987 KGS
26 mar 2024 1 KGS = 5.0323 KZT 1 KZT = 0.1987 KGS
27 mar 2024 1 KGS = 5.0299 KZT 1 KZT = 0.1988 KGS
28 mar 2024 1 KGS = 5.0105 KZT 1 KZT = 0.1996 KGS
29 mar 2024 1 KGS = 4.9981 KZT 1 KZT = 0.2001 KGS
30 mar 2024 1 KGS = 4.9916 KZT 1 KZT = 0.2003 KGS
31 mar 2024 1 KGS = 4.9916 KZT 1 KZT = 0.2003 KGS

Apr 2024

DataKGS-KZTKZT-KGS
01 abr 2024 1 KGS = 4.9997 KZT 1 KZT = 0.2 KGS
02 abr 2024 1 KGS = 5.0063 KZT 1 KZT = 0.1997 KGS
03 abr 2024 1 KGS = 5.0045 KZT 1 KZT = 0.1998 KGS
04 abr 2024 1 KGS = 4.9936 KZT 1 KZT = 0.2003 KGS
05 abr 2024 1 KGS = 4.9998 KZT 1 KZT = 0.2 KGS
06 abr 2024 1 KGS = 4.9931 KZT 1 KZT = 0.2003 KGS
07 abr 2024 1 KGS = 4.9931 KZT 1 KZT = 0.2003 KGS
08 abr 2024 1 KGS = 4.9999 KZT 1 KZT = 0.2 KGS
09 abr 2024 1 KGS = 5.013 KZT 1 KZT = 0.1995 KGS
10 abr 2024 1 KGS = 5.0181 KZT 1 KZT = 0.1993 KGS
11 abr 2024 1 KGS = 5.0266 KZT 1 KZT = 0.1989 KGS
12 abr 2024 1 KGS = 5.0377 KZT 1 KZT = 0.1985 KGS
13 abr 2024 1 KGS = 5.0377 KZT 1 KZT = 0.1985 KGS
14 abr 2024 1 KGS = 5.0283 KZT 1 KZT = 0.1989 KGS
15 abr 2024 1 KGS = 5.0292 KZT 1 KZT = 0.1988 KGS
16 abr 2024 1 KGS = 5.0349 KZT 1 KZT = 0.1986 KGS
17 abr 2024 1 KGS = 5.0414 KZT 1 KZT = 0.1984 KGS
18 abr 2024 1 KGS = 5.0237 KZT 1 KZT = 0.1991 KGS
19 abr 2024 1 KGS = 5.0129 KZT 1 KZT = 0.1995 KGS
20 abr 2024 1 KGS = 5.0016 KZT 1 KZT = 0.1999 KGS
21 abr 2024 1 KGS = 5.0016 KZT 1 KZT = 0.1999 KGS
22 abr 2024 1 KGS = 5.0174 KZT 1 KZT = 0.1993 KGS
23 abr 2024 1 KGS = 4.9908 KZT 1 KZT = 0.2004 KGS
24 abr 2024 1 KGS = 4.9958 KZT 1 KZT = 0.2002 KGS
25 abr 2024 1 KGS = 5.0071 KZT 1 KZT = 0.1997 KGS
26 abr 2024 1 KGS = 4.9826 KZT 1 KZT = 0.2007 KGS
27 abr 2024 1 KGS = 4.9976 KZT 1 KZT = 0.2001 KGS
28 abr 2024 1 KGS = 4.9976 KZT 1 KZT = 0.2001 KGS
29 abr 2024 1 KGS = 4.9788 KZT 1 KZT = 0.2009 KGS
30 abr 2024 1 KGS = 4.9933 KZT 1 KZT = 0.2003 KGS

May 2024

DataKGS-KZTKZT-KGS
01 mai 2024 1 KGS = 4.9885 KZT 1 KZT = 0.2005 KGS
02 mai 2024 1 KGS = 5.0065 KZT 1 KZT = 0.1997 KGS
03 mai 2024 1 KGS = 5.0099 KZT 1 KZT = 0.1996 KGS
04 mai 2024 1 KGS = 4.9978 KZT 1 KZT = 0.2001 KGS
05 mai 2024 1 KGS = 4.9978 KZT 1 KZT = 0.2001 KGS
06 mai 2024 1 KGS = 4.9598 KZT 1 KZT = 0.2016 KGS
07 mai 2024 1 KGS = 4.9697 KZT 1 KZT = 0.2012 KGS
08 mai 2024 1 KGS = 4.9799 KZT 1 KZT = 0.2008 KGS
09 mai 2024 1 KGS = 4.9791 KZT 1 KZT = 0.2008 KGS
10 mai 2024 1 KGS = 4.9783 KZT 1 KZT = 0.2009 KGS
11 mai 2024 1 KGS = 4.9783 KZT 1 KZT = 0.2009 KGS
12 mai 2024 1 KGS = 4.974 KZT 1 KZT = 0.201 KGS
13 mai 2024 1 KGS = 4.9976 KZT 1 KZT = 0.2001 KGS
14 mai 2024 1 KGS = 4.995 KZT 1 KZT = 0.2002 KGS
15 mai 2024 1 KGS = 5.0035 KZT 1 KZT = 0.1999 KGS
16 mai 2024 1 KGS = 5.0226 KZT 1 KZT = 0.1991 KGS
17 mai 2024 1 KGS = 5.0403 KZT 1 KZT = 0.1984 KGS
18 mai 2024 1 KGS = 5.0143 KZT 1 KZT = 0.1994 KGS
19 mai 2024 1 KGS = 5.0143 KZT 1 KZT = 0.1994 KGS
20 mai 2024 1 KGS = 5.032 KZT 1 KZT = 0.1987 KGS
21 mai 2024 1 KGS = 5.0086 KZT 1 KZT = 0.1997 KGS
22 mai 2024 1 KGS = 5.033 KZT 1 KZT = 0.1987 KGS
23 mai 2024 1 KGS = 5.0349 KZT 1 KZT = 0.1986 KGS
24 mai 2024 1 KGS = 5.0379 KZT 1 KZT = 0.1985 KGS
25 mai 2024 1 KGS = 5.0297 KZT 1 KZT = 0.1988 KGS
26 mai 2024 1 KGS = 5.0297 KZT 1 KZT = 0.1988 KGS
27 mai 2024 1 KGS = 5.0283 KZT 1 KZT = 0.1989 KGS
28 mai 2024 1 KGS = 5.0236 KZT 1 KZT = 0.1991 KGS
29 mai 2024 1 KGS = 5.0646 KZT 1 KZT = 0.1974 KGS
30 mai 2024 1 KGS = 5.0822 KZT 1 KZT = 0.1968 KGS
31 mai 2024 1 KGS = 5.0952 KZT 1 KZT = 0.1963 KGS

Jun 2024

DataKGS-KZTKZT-KGS
01 jun 2024 1 KGS = 5.0934 KZT 1 KZT = 0.1963 KGS
02 jun 2024 1 KGS = 5.0934 KZT 1 KZT = 0.1963 KGS
03 jun 2024 1 KGS = 5.0991 KZT 1 KZT = 0.1961 KGS
04 jun 2024 1 KGS = 5.1232 KZT 1 KZT = 0.1952 KGS
05 jun 2024 1 KGS = 5.1438 KZT 1 KZT = 0.1944 KGS
06 jun 2024 1 KGS = 5.1206 KZT 1 KZT = 0.1953 KGS
07 jun 2024 1 KGS = 5.127 KZT 1 KZT = 0.195 KGS
08 jun 2024 1 KGS = 5.1612 KZT 1 KZT = 0.1938 KGS
09 jun 2024 1 KGS = 5.1612 KZT 1 KZT = 0.1938 KGS
10 jun 2024 1 KGS = 5.1533 KZT 1 KZT = 0.1941 KGS
11 jun 2024 1 KGS = 5.1888 KZT 1 KZT = 0.1927 KGS
12 jun 2024 1 KGS = 5.1852 KZT 1 KZT = 0.1929 KGS
13 jun 2024 1 KGS = 5.1762 KZT 1 KZT = 0.1932 KGS
14 jun 2024 1 KGS = 5.1444 KZT 1 KZT = 0.1944 KGS
15 jun 2024 1 KGS = 5.1334 KZT 1 KZT = 0.1948 KGS
16 jun 2024 1 KGS = 5.1334 KZT 1 KZT = 0.1948 KGS
17 jun 2024 1 KGS = 5.1628 KZT 1 KZT = 0.1937 KGS
18 jun 2024 1 KGS = 5.25 KZT 1 KZT = 0.1905 KGS
19 jun 2024 1 KGS = 5.2764 KZT 1 KZT = 0.1895 KGS
20 jun 2024 1 KGS = 5.2984 KZT 1 KZT = 0.1887 KGS
21 jun 2024 1 KGS = 5.3553 KZT 1 KZT = 0.1867 KGS
22 jun 2024 1 KGS = 5.3534 KZT 1 KZT = 0.1868 KGS
23 jun 2024 1 KGS = 5.3534 KZT 1 KZT = 0.1868 KGS
24 jun 2024 1 KGS = 5.3739 KZT 1 KZT = 0.1861 KGS
25 jun 2024 1 KGS = 5.3991 KZT 1 KZT = 0.1852 KGS
26 jun 2024 1 KGS = 5.3769 KZT 1 KZT = 0.186 KGS
27 jun 2024 1 KGS = 5.3991 KZT 1 KZT = 0.1852 KGS
28 jun 2024 1 KGS = 5.4657 KZT 1 KZT = 0.183 KGS
29 jun 2024 1 KGS = 5.4657 KZT 1 KZT = 0.183 KGS
30 jun 2024 1 KGS = 5.4602 KZT 1 KZT = 0.1831 KGS

Jul 2024

DataKGS-KZTKZT-KGS
01 jul 2024 1 KGS = 5.4863 KZT 1 KZT = 0.1823 KGS
02 jul 2024 1 KGS = 5.4839 KZT 1 KZT = 0.1824 KGS
03 jul 2024 1 KGS = 5.4954 KZT 1 KZT = 0.182 KGS
04 jul 2024 1 KGS = 5.5292 KZT 1 KZT = 0.1809 KGS
05 jul 2024 1 KGS = 5.5638 KZT 1 KZT = 0.1797 KGS
06 jul 2024 1 KGS = 5.5566 KZT 1 KZT = 0.18 KGS
07 jul 2024 1 KGS = 5.5566 KZT 1 KZT = 0.18 KGS
08 jul 2024 1 KGS = 5.5969 KZT 1 KZT = 0.1787 KGS
09 jul 2024 1 KGS = 5.6108 KZT 1 KZT = 0.1782 KGS
10 jul 2024 1 KGS = 5.5893 KZT 1 KZT = 0.1789 KGS
11 jul 2024 1 KGS = 5.5438 KZT 1 KZT = 0.1804 KGS
12 jul 2024 1 KGS = 5.5591 KZT 1 KZT = 0.1799 KGS
13 jul 2024 1 KGS = 5.5589 KZT 1 KZT = 0.1799 KGS
14 jul 2024 1 KGS = 5.5436 KZT 1 KZT = 0.1804 KGS
15 jul 2024 1 KGS = 5.5447 KZT 1 KZT = 0.1804 KGS
16 jul 2024 1 KGS = 5.5771 KZT 1 KZT = 0.1793 KGS
17 jul 2024 1 KGS = 5.595 KZT 1 KZT = 0.1787 KGS
18 jul 2024 1 KGS = 5.631 KZT 1 KZT = 0.1776 KGS
19 jul 2024 1 KGS = 5.6268 KZT 1 KZT = 0.1777 KGS
20 jul 2024 1 KGS = 5.625 KZT 1 KZT = 0.1778 KGS
21 jul 2024 1 KGS = 5.625 KZT 1 KZT = 0.1778 KGS
22 jul 2024 1 KGS = 5.595 KZT 1 KZT = 0.1787 KGS
23 jul 2024 1 KGS = 5.614 KZT 1 KZT = 0.1781 KGS
24 jul 2024 1 KGS = 5.6285 KZT 1 KZT = 0.1777 KGS
25 jul 2024 1 KGS = 5.6403 KZT 1 KZT = 0.1773 KGS
26 jul 2024 1 KGS = 5.6359 KZT 1 KZT = 0.1774 KGS
27 jul 2024 1 KGS = 5.6281 KZT 1 KZT = 0.1777 KGS
28 jul 2024 1 KGS = 5.6281 KZT 1 KZT = 0.1777 KGS
29 jul 2024 1 KGS = 5.6496 KZT 1 KZT = 0.177 KGS
30 jul 2024 1 KGS = 5.6537 KZT 1 KZT = 0.1769 KGS
31 jul 2024 1 KGS = 5.6495 KZT 1 KZT = 0.177 KGS

Aug 2024

DataKGS-KZTKZT-KGS
01 ago 2024 1 KGS = 5.6431 KZT 1 KZT = 0.1772 KGS
02 ago 2024 1 KGS = 5.645 KZT 1 KZT = 0.1771 KGS
03 ago 2024 1 KGS = 5.5972 KZT 1 KZT = 0.1787 KGS
04 ago 2024 1 KGS = 5.5972 KZT 1 KZT = 0.1787 KGS
05 ago 2024 1 KGS = 5.6702 KZT 1 KZT = 0.1764 KGS
06 ago 2024 1 KGS = 5.6558 KZT 1 KZT = 0.1768 KGS
07 ago 2024 1 KGS = 5.6327 KZT 1 KZT = 0.1775 KGS
08 ago 2024 1 KGS = 5.6046 KZT 1 KZT = 0.1784 KGS
09 ago 2024 1 KGS = 5.6053 KZT 1 KZT = 0.1784 KGS
10 ago 2024 1 KGS = 5.6049 KZT 1 KZT = 0.1784 KGS
11 ago 2024 1 KGS = 5.5984 KZT 1 KZT = 0.1786 KGS
12 ago 2024 1 KGS = 5.6194 KZT 1 KZT = 0.178 KGS
13 ago 2024 1 KGS = 5.6208 KZT 1 KZT = 0.1779 KGS
14 ago 2024 1 KGS = 5.6007 KZT 1 KZT = 0.1785 KGS
15 ago 2024 1 KGS = 5.5904 KZT 1 KZT = 0.1789 KGS
16 ago 2024 1 KGS = 5.5944 KZT 1 KZT = 0.1788 KGS
17 ago 2024 1 KGS = 5.5721 KZT 1 KZT = 0.1795 KGS
18 ago 2024 1 KGS = 5.5721 KZT 1 KZT = 0.1795 KGS
19 ago 2024 1 KGS = 5.5858 KZT 1 KZT = 0.179 KGS
20 ago 2024 1 KGS = 5.5591 KZT 1 KZT = 0.1799 KGS
21 ago 2024 1 KGS = 5.5883 KZT 1 KZT = 0.1789 KGS
22 ago 2024 1 KGS = 5.6115 KZT 1 KZT = 0.1782 KGS
23 ago 2024 1 KGS = 5.6657 KZT 1 KZT = 0.1765 KGS
24 ago 2024 1 KGS = 5.619 KZT 1 KZT = 0.178 KGS
25 ago 2024 1 KGS = 5.619 KZT 1 KZT = 0.178 KGS
26 ago 2024 1 KGS = 5.6719 KZT 1 KZT = 0.1763 KGS
27 ago 2024 1 KGS = 5.6422 KZT 1 KZT = 0.1772 KGS
28 ago 2024 1 KGS = 5.6528 KZT 1 KZT = 0.1769 KGS
29 ago 2024 1 KGS = 5.6614 KZT 1 KZT = 0.1766 KGS
30 ago 2024 1 KGS = 5.6725 KZT 1 KZT = 0.1763 KGS
31 ago 2024 1 KGS = 5.6725 KZT 1 KZT = 0.1763 KGS

Sep 2024

DataKGS-KZTKZT-KGS
01 set 2024 1 KGS = 5.6808 KZT 1 KZT = 0.176 KGS
02 set 2024 1 KGS = 5.6973 KZT 1 KZT = 0.1755 KGS
03 set 2024 1 KGS = 5.7129 KZT 1 KZT = 0.175 KGS
04 set 2024 1 KGS = 5.7339 KZT 1 KZT = 0.1744 KGS
05 set 2024 1 KGS = 5.7272 KZT 1 KZT = 0.1746 KGS
06 set 2024 1 KGS = 5.6958 KZT 1 KZT = 0.1756 KGS
07 set 2024 1 KGS = 5.7015 KZT 1 KZT = 0.1754 KGS
08 set 2024 1 KGS = 5.7015 KZT 1 KZT = 0.1754 KGS
09 set 2024 1 KGS = 5.6864 KZT 1 KZT = 0.1759 KGS
10 set 2024 1 KGS = 5.6717 KZT 1 KZT = 0.1763 KGS
11 set 2024 1 KGS = 5.6722 KZT 1 KZT = 0.1763 KGS
12 set 2024 1 KGS = 5.6859 KZT 1 KZT = 0.1759 KGS
13 set 2024 1 KGS = 5.6889 KZT 1 KZT = 0.1758 KGS
14 set 2024 1 KGS = 5.6772 KZT 1 KZT = 0.1761 KGS
15 set 2024 1 KGS = 5.6772 KZT 1 KZT = 0.1761 KGS
16 set 2024 1 KGS = 5.6821 KZT 1 KZT = 0.176 KGS
17 set 2024 1 KGS = 5.6771 KZT 1 KZT = 0.1761 KGS
18 set 2024 1 KGS = 5.6795 KZT 1 KZT = 0.1761 KGS
19 set 2024 1 KGS = 5.6908 KZT 1 KZT = 0.1757 KGS
20 set 2024 1 KGS = 5.6931 KZT 1 KZT = 0.1756 KGS
21 set 2024 1 KGS = 5.6826 KZT 1 KZT = 0.176 KGS
22 set 2024 1 KGS = 5.6826 KZT 1 KZT = 0.176 KGS
23 set 2024 1 KGS = 5.7032 KZT 1 KZT = 0.1753 KGS
24 set 2024 1 KGS = 5.6963 KZT 1 KZT = 0.1756 KGS
25 set 2024 1 KGS = 5.6815 KZT 1 KZT = 0.176 KGS
26 set 2024 1 KGS = 5.689 KZT 1 KZT = 0.1758 KGS
27 set 2024 1 KGS = 5.6962 KZT 1 KZT = 0.1756 KGS
28 set 2024 1 KGS = 5.6956 KZT 1 KZT = 0.1756 KGS
29 set 2024 1 KGS = 5.6956 KZT 1 KZT = 0.1756 KGS
30 set 2024 1 KGS = 5.7128 KZT 1 KZT = 0.175 KGS

Oct 2024

DataKGS-KZTKZT-KGS
01 out 2024 1 KGS = 5.7072 KZT 1 KZT = 0.1752 KGS
02 out 2024 1 KGS = 5.7224 KZT 1 KZT = 0.1748 KGS
03 out 2024 1 KGS = 5.7174 KZT 1 KZT = 0.1749 KGS
04 out 2024 1 KGS = 5.7002 KZT 1 KZT = 0.1754 KGS
05 out 2024 1 KGS = 5.7251 KZT 1 KZT = 0.1747 KGS
06 out 2024 1 KGS = 5.7251 KZT 1 KZT = 0.1747 KGS
07 out 2024 1 KGS = 5.7222 KZT 1 KZT = 0.1748 KGS
08 out 2024 1 KGS = 5.7312 KZT 1 KZT = 0.1745 KGS
09 out 2024 1 KGS = 5.7555 KZT 1 KZT = 0.1737 KGS
10 out 2024 1 KGS = 5.8236 KZT 1 KZT = 0.1717 KGS
11 out 2024 1 KGS = 5.6661 KZT 1 KZT = 0.1765 KGS
12 out 2024 1 KGS = 5.6555 KZT 1 KZT = 0.1768 KGS
13 out 2024 1 KGS = 5.6659 KZT 1 KZT = 0.1765 KGS
14 out 2024 1 KGS = 5.6767 KZT 1 KZT = 0.1762 KGS
15 out 2024 1 KGS = 5.7066 KZT 1 KZT = 0.1752 KGS
16 out 2024 1 KGS = 5.7079 KZT 1 KZT = 0.1752 KGS
17 out 2024 1 KGS = 5.7018 KZT 1 KZT = 0.1754 KGS
18 out 2024 1 KGS = 5.6507 KZT 1 KZT = 0.177 KGS
19 out 2024 1 KGS = 5.6335 KZT 1 KZT = 0.1775 KGS
20 out 2024 1 KGS = 5.6335 KZT 1 KZT = 0.1775 KGS
21 out 2024 1 KGS = 5.6393 KZT 1 KZT = 0.1773 KGS
22 out 2024 1 KGS = 5.677 KZT 1 KZT = 0.1762 KGS
23 out 2024 1 KGS = 5.6808 KZT 1 KZT = 0.176 KGS
24 out 2024 1 KGS = 5.6493 KZT 1 KZT = 0.177 KGS
25 out 2024 1 KGS = 5.6695 KZT 1 KZT = 0.1764 KGS
26 out 2024 1 KGS = 5.681 KZT 1 KZT = 0.176 KGS
27 out 2024 1 KGS = 5.681 KZT 1 KZT = 0.176 KGS
28 out 2024 1 KGS = 5.7144 KZT 1 KZT = 0.175 KGS
29 out 2024 1 KGS = 5.714 KZT 1 KZT = 0.175 KGS
30 out 2024 1 KGS = 5.7002 KZT 1 KZT = 0.1754 KGS
31 out 2024 1 KGS = 5.6872 KZT 1 KZT = 0.1758 KGS

Nov 2024

DataKGS-KZTKZT-KGS
01 nov 2024 1 KGS = 5.6995 KZT 1 KZT = 0.1755 KGS
02 nov 2024 1 KGS = 5.7006 KZT 1 KZT = 0.1754 KGS
03 nov 2024 1 KGS = 5.6926 KZT 1 KZT = 0.1757 KGS
04 nov 2024 1 KGS = 5.6995 KZT 1 KZT = 0.1755 KGS
05 nov 2024 1 KGS = 5.6911 KZT 1 KZT = 0.1757 KGS
06 nov 2024 1 KGS = 5.7188 KZT 1 KZT = 0.1749 KGS
07 nov 2024 1 KGS = 5.7005 KZT 1 KZT = 0.1754 KGS
08 nov 2024 1 KGS = 5.7137 KZT 1 KZT = 0.175 KGS
09 nov 2024 1 KGS = 5.7426 KZT 1 KZT = 0.1741 KGS
10 nov 2024 1 KGS = 5.7426 KZT 1 KZT = 0.1741 KGS
11 nov 2024 1 KGS = 5.7488 KZT 1 KZT = 0.174 KGS
12 nov 2024 1 KGS = 5.7603 KZT 1 KZT = 0.1736 KGS
13 nov 2024 1 KGS = 5.722 KZT 1 KZT = 0.1748 KGS
14 nov 2024 1 KGS = 5.739 KZT 1 KZT = 0.1742 KGS
15 nov 2024 1 KGS = 5.7486 KZT 1 KZT = 0.174 KGS
16 nov 2024 1 KGS = 5.7622 KZT 1 KZT = 0.1735 KGS
17 nov 2024 1 KGS = 5.7622 KZT 1 KZT = 0.1735 KGS
18 nov 2024 1 KGS = 5.7755 KZT 1 KZT = 0.1731 KGS
19 nov 2024 1 KGS = 5.7373 KZT 1 KZT = 0.1743 KGS
20 nov 2024 1 KGS = 5.7444 KZT 1 KZT = 0.1741 KGS
21 nov 2024 1 KGS = 5.7329 KZT 1 KZT = 0.1744 KGS

Informação sobre as taxas de câmbio de KGS-KZT e KZT-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats