currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-KYD e KYD-KGS - 2025

Taxas de câmbio KGS-KYD e KYD-KGS - 2025

Taxas de câmbio de KGS-KYD e KYD-KGS

Verifique abaixo as taxas de câmbio para KGS-KYD e KYD-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KGS = 0,0095 KYD
1 KYD = 104,9324 KGS
1A 2A 3A

Jan 2025

DataKGS-KYDKYD-KGS
01 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.4617 KGS
02 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3916 KGS
03 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3793 KGS
04 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.5758 KGS
05 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.5758 KGS
06 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3008 KGS
07 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3542 KGS
08 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.284 KGS
09 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.412 KGS
10 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3987 KGS
11 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 103.9393 KGS
12 jan 2025 1 KGS = 0.0096 KYD 1 KYD = 103.9393 KGS
13 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8768 KGS
14 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8184 KGS
15 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.959 KGS
16 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8741 KGS
17 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9054 KGS
18 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9394 KGS
19 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9394 KGS
20 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7919 KGS
21 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9367 KGS
22 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 105.502 KGS
23 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8725 KGS
24 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9008 KGS
25 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1276 KGS
26 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1276 KGS
27 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9349 KGS
28 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8542 KGS
29 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8711 KGS
30 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.998 KGS
31 jan 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9738 KGS

Feb 2025

DataKGS-KYDKYD-KGS
01 fev 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9743 KGS
02 fev 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7999 KGS
03 fev 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9793 KGS
04 fev 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9476 KGS
05 fev 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9044 KGS
06 fev 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9134 KGS
07 fev 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8663 KGS
08 fev 2025 1 KGS = 0.0096 KYD 1 KYD = 104.4664 KGS
09 fev 2025 1 KGS = 0.0096 KYD 1 KYD = 104.4664 KGS
10 fev 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8455 KGS
11 fev 2025 1 KGS = 0.0095 KYD 1 KYD = 104.962 KGS
12 fev 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9213 KGS
13 fev 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1934 KGS
14 fev 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8996 KGS
15 fev 2025 1 KGS = 0.0095 KYD 1 KYD = 105.2503 KGS
16 fev 2025 1 KGS = 0.0095 KYD 1 KYD = 105.2503 KGS
17 fev 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9342 KGS
18 fev 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8644 KGS
19 fev 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9888 KGS
20 fev 2025 1 KGS = 0.0094 KYD 1 KYD = 106.0257 KGS
21 fev 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8852 KGS
22 fev 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8953 KGS
23 fev 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8953 KGS
24 fev 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9614 KGS
25 fev 2025 1 KGS = 0.0095 KYD 1 KYD = 105.0245 KGS
26 fev 2025 1 KGS = 0.0094 KYD 1 KYD = 106.1204 KGS
27 fev 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9722 KGS
28 fev 2025 1 KGS = 0.0094 KYD 1 KYD = 106.0579 KGS

Mar 2025

DataKGS-KYDKYD-KGS
01 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9948 KGS
02 mar 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6444 KGS
03 mar 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6443 KGS
04 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9264 KGS
05 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.0978 KGS
06 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.926 KGS
07 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8905 KGS
08 mar 2025 1 KGS = 0.0094 KYD 1 KYD = 106.0583 KGS
09 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8176 KGS
10 mar 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6456 KGS
11 mar 2025 1 KGS = 0.0094 KYD 1 KYD = 106.2024 KGS
12 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8686 KGS
13 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9507 KGS
14 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4753 KGS
15 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1841 KGS
16 mar 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6449 KGS
17 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8422 KGS
18 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4572 KGS
19 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4451 KGS
20 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.54 KGS
21 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4798 KGS
22 mar 2025 1 KGS = 0.0097 KYD 1 KYD = 103.3321 KGS
23 mar 2025 1 KGS = 0.0093 KYD 1 KYD = 106.9585 KGS
24 mar 2025 1 KGS = 0.0093 KYD 1 KYD = 106.9585 KGS
25 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4438 KGS
26 mar 2025 1 KGS = 0.0096 KYD 1 KYD = 103.683 KGS
27 mar 2025 1 KGS = 0.0096 KYD 1 KYD = 103.8597 KGS
28 mar 2025 1 KGS = 0.0096 KYD 1 KYD = 103.6873 KGS
29 mar 2025 1 KGS = 0.0096 KYD 1 KYD = 104.0484 KGS
30 mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.3651 KGS
31 mar 2025 1 KGS = 0.0096 KYD 1 KYD = 103.8047 KGS

Apr 2025

DataKGS-KYDKYD-KGS
01 abr 2025 1 KGS = 0.0096 KYD 1 KYD = 104.0487 KGS
02 abr 2025 1 KGS = 0.0096 KYD 1 KYD = 104.154 KGS
03 abr 2025 1 KGS = 0.0096 KYD 1 KYD = 104.2462 KGS
04 abr 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3637 KGS
05 abr 2025 1 KGS = 0.0097 KYD 1 KYD = 103.4817 KGS
06 abr 2025 1 KGS = 0.0097 KYD 1 KYD = 103.4817 KGS
07 abr 2025 1 KGS = 0.0096 KYD 1 KYD = 104.1412 KGS
08 abr 2025 1 KGS = 0.0096 KYD 1 KYD = 104.6777 KGS
09 abr 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9416 KGS
10 abr 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7841 KGS
11 abr 2025 1 KGS = 0.0095 KYD 1 KYD = 105.038 KGS
12 abr 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1525 KGS
13 abr 2025 1 KGS = 0.0094 KYD 1 KYD = 106.646 KGS
14 abr 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6459 KGS
15 abr 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8405 KGS
16 abr 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4803 KGS
17 abr 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7355 KGS
18 abr 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7355 KGS
19 abr 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7355 KGS
20 abr 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7355 KGS
21 abr 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7355 KGS
22 abr 2025 1 KGS = 0.0096 KYD 1 KYD = 104.2586 KGS
23 abr 2025 1 KGS = 0.0096 KYD 1 KYD = 104.2605 KGS
24 abr 2025 1 KGS = 0.0095 KYD 1 KYD = 104.855 KGS
25 abr 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9476 KGS
26 abr 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9473 KGS
27 abr 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9474 KGS
28 abr 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9008 KGS
29 abr 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9707 KGS
30 abr 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9602 KGS

May 2025

DataKGS-KYDKYD-KGS
01 mai 2025 1 KGS = 0.0096 KYD 1 KYD = 104.6326 KGS
02 mai 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9117 KGS
03 mai 2025 1 KGS = 0.0096 KYD 1 KYD = 104.6895 KGS
04 mai 2025 1 KGS = 0.0096 KYD 1 KYD = 104.6895 KGS
05 mai 2025 1 KGS = 0.0095 KYD 1 KYD = 105.0388 KGS
06 mai 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9506 KGS
07 mai 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9447 KGS
08 mai 2025 1 KGS = 0.0095 KYD 1 KYD = 105.0372 KGS
09 mai 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9798 KGS
10 mai 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9806 KGS
11 mai 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9806 KGS
12 mai 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1428 KGS
13 mai 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9866 KGS
14 mai 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8109 KGS
15 mai 2025 1 KGS = 0.0095 KYD 1 KYD = 104.859 KGS
16 mai 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9769 KGS
17 mai 2025 1 KGS = 0.0096 KYD 1 KYD = 104.591 KGS
18 mai 2025 1 KGS = 0.0096 KYD 1 KYD = 104.591 KGS
19 mai 2025 1 KGS = 0.0095 KYD 1 KYD = 104.927 KGS
20 mai 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9273 KGS

Informação sobre as taxas de câmbio de KGS-KYD e KYD-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats