> Taxas de câmbio KGS-KYD e KYD-KGS - 2024

Taxas de câmbio KGS-KYD e KYD-KGS - 2024

Taxas de câmbio de KGS-KYD e KYD-KGS

Verifique abaixo as taxas de câmbio para KGS-KYD e KYD-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KGS = 0,0096 KYD

1 KYD = 104,629 KGS

1A 2A 3A

KGS para KYDKYD para KGS

Jan 2024

Data	KGS-KYD	KYD-KGS
01 jan 2024	1 KGS = 0.0094 KYD	1 KYD = 106.5964 KGS
02 jan 2024	1 KGS = 0.0094 KYD	1 KYD = 106.8664 KGS
03 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 106.9964 KGS
04 jan 2024	1 KGS = 0.0094 KYD	1 KYD = 106.9057 KGS
05 jan 2024	1 KGS = 0.0094 KYD	1 KYD = 106.9151 KGS
06 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3383 KGS
07 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3383 KGS
08 jan 2024	1 KGS = 0.0094 KYD	1 KYD = 106.9415 KGS
09 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1718 KGS
10 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1837 KGS
11 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.166 KGS
12 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1281 KGS
13 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3362 KGS
14 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3362 KGS
15 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2959 KGS
16 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1645 KGS
17 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1517 KGS
18 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1557 KGS
19 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1121 KGS
20 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4557 KGS
21 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4557 KGS
22 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2018 KGS
23 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1999 KGS
24 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1987 KGS
25 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1356 KGS
26 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1681 KGS
27 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.0869 KGS
28 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.0869 KGS
29 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2401 KGS
30 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1945 KGS
31 jan 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1711 KGS

Feb 2024

Data	KGS-KYD	KYD-KGS
01 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2174 KGS
02 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1588 KGS
03 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1593 KGS
04 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1593 KGS
05 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2859 KGS
06 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2417 KGS
07 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2978 KGS
08 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2543 KGS
09 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3292 KGS
10 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4191 KGS
11 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4191 KGS
12 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3252 KGS
13 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3095 KGS
14 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3167 KGS
15 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3639 KGS
16 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.278 KGS
17 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2782 KGS
18 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3075 KGS
19 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3338 KGS
20 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3032 KGS
21 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3245 KGS
22 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2746 KGS
23 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2871 KGS
24 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4047 KGS
25 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4047 KGS
26 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3282 KGS
27 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3485 KGS
28 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3269 KGS
29 fev 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2519 KGS

Mar 2024

Data	KGS-KYD	KYD-KGS
01 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.319 KGS
02 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.6298 KGS
03 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.6298 KGS
04 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2768 KGS
05 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2845 KGS
06 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3268 KGS
07 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3432 KGS
08 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2838 KGS
09 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4254 KGS
10 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4254 KGS
11 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2936 KGS
12 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3358 KGS
13 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3796 KGS
14 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3816 KGS
15 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4087 KGS
16 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3819 KGS
17 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3819 KGS
18 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4116 KGS
19 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4036 KGS
20 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3953 KGS
21 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.421 KGS
22 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4597 KGS
23 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.8862 KGS
24 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.8862 KGS
25 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4286 KGS
26 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3815 KGS
27 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3818 KGS
28 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3861 KGS
29 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3599 KGS
30 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4994 KGS
31 mar 2024	1 KGS = 0.0093 KYD	1 KYD = 107.4994 KGS

Apr 2024

Data	KGS-KYD	KYD-KGS
01 abr 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3261 KGS
02 abr 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2099 KGS
03 abr 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2859 KGS
04 abr 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2417 KGS
05 abr 2024	1 KGS = 0.0093 KYD	1 KYD = 107.2032 KGS
06 abr 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3482 KGS
07 abr 2024	1 KGS = 0.0093 KYD	1 KYD = 107.3482 KGS
08 abr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.9516 KGS
09 abr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.9438 KGS
10 abr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.8345 KGS
11 abr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.9449 KGS
12 abr 2024	1 KGS = 0.0093 KYD	1 KYD = 106.9934 KGS
13 abr 2024	1 KGS = 0.0093 KYD	1 KYD = 106.9937 KGS
14 abr 2024	1 KGS = 0.0093 KYD	1 KYD = 107.1945 KGS
15 abr 2024	1 KGS = 0.0093 KYD	1 KYD = 106.9904 KGS
16 abr 2024	1 KGS = 0.0093 KYD	1 KYD = 106.9791 KGS
17 abr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.891 KGS
18 abr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.8288 KGS
19 abr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.8077 KGS
20 abr 2024	1 KGS = 0.0093 KYD	1 KYD = 107.0496 KGS
21 abr 2024	1 KGS = 0.0093 KYD	1 KYD = 107.0496 KGS
22 abr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.5895 KGS
23 abr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.7509 KGS
24 abr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.6011 KGS
25 abr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.6035 KGS
26 abr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.6275 KGS
27 abr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.3052 KGS
28 abr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.3052 KGS
29 abr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.417 KGS
30 abr 2024	1 KGS = 0.0094 KYD	1 KYD = 106.3768 KGS

May 2024

Data	KGS-KYD	KYD-KGS
01 mai 2024	1 KGS = 0.0094 KYD	1 KYD = 106.427 KGS
02 mai 2024	1 KGS = 0.0094 KYD	1 KYD = 106.3877 KGS
03 mai 2024	1 KGS = 0.0094 KYD	1 KYD = 106.4586 KGS
04 mai 2024	1 KGS = 0.0094 KYD	1 KYD = 106.7147 KGS
05 mai 2024	1 KGS = 0.0094 KYD	1 KYD = 106.7147 KGS
06 mai 2024	1 KGS = 0.0094 KYD	1 KYD = 106.402 KGS
07 mai 2024	1 KGS = 0.0094 KYD	1 KYD = 106.2626 KGS
08 mai 2024	1 KGS = 0.0094 KYD	1 KYD = 106.0329 KGS
09 mai 2024	1 KGS = 0.0094 KYD	1 KYD = 106.0408 KGS
10 mai 2024	1 KGS = 0.0094 KYD	1 KYD = 106.0397 KGS
11 mai 2024	1 KGS = 0.0094 KYD	1 KYD = 106.0397 KGS
12 mai 2024	1 KGS = 0.0094 KYD	1 KYD = 106.1311 KGS
13 mai 2024	1 KGS = 0.0094 KYD	1 KYD = 106.0325 KGS
14 mai 2024	1 KGS = 0.0094 KYD	1 KYD = 106.0128 KGS
15 mai 2024	1 KGS = 0.0094 KYD	1 KYD = 105.9992 KGS
16 mai 2024	1 KGS = 0.0094 KYD	1 KYD = 105.9048 KGS
17 mai 2024	1 KGS = 0.0094 KYD	1 KYD = 105.8493 KGS
18 mai 2024	1 KGS = 0.0094 KYD	1 KYD = 106.3971 KGS
19 mai 2024	1 KGS = 0.0094 KYD	1 KYD = 106.3971 KGS
20 mai 2024	1 KGS = 0.0095 KYD	1 KYD = 105.7567 KGS
21 mai 2024	1 KGS = 0.0095 KYD	1 KYD = 105.7559 KGS
22 mai 2024	1 KGS = 0.0095 KYD	1 KYD = 105.559 KGS
23 mai 2024	1 KGS = 0.0095 KYD	1 KYD = 105.5871 KGS
24 mai 2024	1 KGS = 0.0095 KYD	1 KYD = 105.4996 KGS
25 mai 2024	1 KGS = 0.0095 KYD	1 KYD = 105.6705 KGS
26 mai 2024	1 KGS = 0.0095 KYD	1 KYD = 105.6705 KGS
27 mai 2024	1 KGS = 0.0095 KYD	1 KYD = 105.4982 KGS
28 mai 2024	1 KGS = 0.0095 KYD	1 KYD = 105.5725 KGS
29 mai 2024	1 KGS = 0.0095 KYD	1 KYD = 105.1313 KGS
30 mai 2024	1 KGS = 0.0095 KYD	1 KYD = 105.2334 KGS
31 mai 2024	1 KGS = 0.0095 KYD	1 KYD = 105.2768 KGS

Jun 2024

Data	KGS-KYD	KYD-KGS
01 jun 2024	1 KGS = 0.0095 KYD	1 KYD = 105.3134 KGS
02 jun 2024	1 KGS = 0.0095 KYD	1 KYD = 105.3134 KGS
03 jun 2024	1 KGS = 0.0095 KYD	1 KYD = 105.2918 KGS
04 jun 2024	1 KGS = 0.0095 KYD	1 KYD = 105.0652 KGS
05 jun 2024	1 KGS = 0.0095 KYD	1 KYD = 104.734 KGS
06 jun 2024	1 KGS = 0.0096 KYD	1 KYD = 104.7028 KGS
07 jun 2024	1 KGS = 0.0095 KYD	1 KYD = 104.7683 KGS
08 jun 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0756 KGS
09 jun 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0756 KGS
10 jun 2024	1 KGS = 0.0096 KYD	1 KYD = 104.4791 KGS
11 jun 2024	1 KGS = 0.0096 KYD	1 KYD = 104.2343 KGS
12 jun 2024	1 KGS = 0.0096 KYD	1 KYD = 104.3338 KGS
13 jun 2024	1 KGS = 0.0096 KYD	1 KYD = 104.5433 KGS
14 jun 2024	1 KGS = 0.0095 KYD	1 KYD = 105.4433 KGS
15 jun 2024	1 KGS = 0.0095 KYD	1 KYD = 105.6713 KGS
16 jun 2024	1 KGS = 0.0095 KYD	1 KYD = 105.6713 KGS
17 jun 2024	1 KGS = 0.0095 KYD	1 KYD = 105.454 KGS
18 jun 2024	1 KGS = 0.0095 KYD	1 KYD = 105.1019 KGS
19 jun 2024	1 KGS = 0.0095 KYD	1 KYD = 104.7432 KGS
20 jun 2024	1 KGS = 0.0096 KYD	1 KYD = 104.2889 KGS
21 jun 2024	1 KGS = 0.0096 KYD	1 KYD = 104.291 KGS
22 jun 2024	1 KGS = 0.0096 KYD	1 KYD = 104.3278 KGS
23 jun 2024	1 KGS = 0.0096 KYD	1 KYD = 104.3278 KGS
24 jun 2024	1 KGS = 0.0096 KYD	1 KYD = 104.0264 KGS
25 jun 2024	1 KGS = 0.0096 KYD	1 KYD = 103.8538 KGS
26 jun 2024	1 KGS = 0.0096 KYD	1 KYD = 103.7425 KGS
27 jun 2024	1 KGS = 0.0096 KYD	1 KYD = 103.6888 KGS
28 jun 2024	1 KGS = 0.0096 KYD	1 KYD = 103.7233 KGS
29 jun 2024	1 KGS = 0.0096 KYD	1 KYD = 103.7234 KGS
30 jun 2024	1 KGS = 0.0096 KYD	1 KYD = 103.8265 KGS

Jul 2024

Data	KGS-KYD	KYD-KGS
01 jul 2024	1 KGS = 0.0096 KYD	1 KYD = 103.733 KGS
02 jul 2024	1 KGS = 0.0097 KYD	1 KYD = 103.3606 KGS
03 jul 2024	1 KGS = 0.0097 KYD	1 KYD = 103.2794 KGS
04 jul 2024	1 KGS = 0.0097 KYD	1 KYD = 103.2001 KGS
05 jul 2024	1 KGS = 0.0097 KYD	1 KYD = 103.2111 KGS
06 jul 2024	1 KGS = 0.0097 KYD	1 KYD = 103.3446 KGS
07 jul 2024	1 KGS = 0.0097 KYD	1 KYD = 103.3446 KGS
08 jul 2024	1 KGS = 0.0097 KYD	1 KYD = 102.9234 KGS
09 jul 2024	1 KGS = 0.0097 KYD	1 KYD = 102.7228 KGS
10 jul 2024	1 KGS = 0.0097 KYD	1 KYD = 102.6013 KGS
11 jul 2024	1 KGS = 0.0097 KYD	1 KYD = 102.6023 KGS
12 jul 2024	1 KGS = 0.0098 KYD	1 KYD = 102.3748 KGS
13 jul 2024	1 KGS = 0.0098 KYD	1 KYD = 102.3787 KGS
14 jul 2024	1 KGS = 0.0097 KYD	1 KYD = 102.6606 KGS
15 jul 2024	1 KGS = 0.0098 KYD	1 KYD = 102.3769 KGS
16 jul 2024	1 KGS = 0.0098 KYD	1 KYD = 102.2455 KGS
17 jul 2024	1 KGS = 0.0098 KYD	1 KYD = 101.9797 KGS
18 jul 2024	1 KGS = 0.0098 KYD	1 KYD = 101.7429 KGS
19 jul 2024	1 KGS = 0.0098 KYD	1 KYD = 101.6081 KGS
20 jul 2024	1 KGS = 0.0098 KYD	1 KYD = 101.6412 KGS
21 jul 2024	1 KGS = 0.0098 KYD	1 KYD = 101.6412 KGS
22 jul 2024	1 KGS = 0.0098 KYD	1 KYD = 101.5335 KGS
23 jul 2024	1 KGS = 0.0099 KYD	1 KYD = 101.2914 KGS
24 jul 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0439 KGS
25 jul 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0213 KGS
26 jul 2024	1 KGS = 0.0099 KYD	1 KYD = 100.858 KGS
27 jul 2024	1 KGS = 0.0099 KYD	1 KYD = 100.9983 KGS
28 jul 2024	1 KGS = 0.0099 KYD	1 KYD = 100.9983 KGS
29 jul 2024	1 KGS = 0.0099 KYD	1 KYD = 100.8062 KGS
30 jul 2024	1 KGS = 0.0099 KYD	1 KYD = 100.7974 KGS
31 jul 2024	1 KGS = 0.0099 KYD	1 KYD = 100.866 KGS

Aug 2024

Data	KGS-KYD	KYD-KGS
01 ago 2024	1 KGS = 0.0099 KYD	1 KYD = 100.9257 KGS
02 ago 2024	1 KGS = 0.0099 KYD	1 KYD = 100.8945 KGS
03 ago 2024	1 KGS = 0.0098 KYD	1 KYD = 101.7561 KGS
04 ago 2024	1 KGS = 0.0098 KYD	1 KYD = 101.7561 KGS
05 ago 2024	1 KGS = 0.0099 KYD	1 KYD = 101.4558 KGS
06 ago 2024	1 KGS = 0.0099 KYD	1 KYD = 101.4633 KGS
07 ago 2024	1 KGS = 0.0098 KYD	1 KYD = 101.6963 KGS
08 ago 2024	1 KGS = 0.0098 KYD	1 KYD = 102.1914 KGS
09 ago 2024	1 KGS = 0.0098 KYD	1 KYD = 102.4536 KGS
10 ago 2024	1 KGS = 0.0098 KYD	1 KYD = 102.4602 KGS
11 ago 2024	1 KGS = 0.0097 KYD	1 KYD = 102.5775 KGS
12 ago 2024	1 KGS = 0.0098 KYD	1 KYD = 102.4587 KGS
13 ago 2024	1 KGS = 0.0098 KYD	1 KYD = 102.5076 KGS
14 ago 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8412 KGS
15 ago 2024	1 KGS = 0.0097 KYD	1 KYD = 102.845 KGS
16 ago 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8178 KGS
17 ago 2024	1 KGS = 0.0097 KYD	1 KYD = 103.229 KGS
18 ago 2024	1 KGS = 0.0097 KYD	1 KYD = 103.229 KGS
19 ago 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8305 KGS
20 ago 2024	1 KGS = 0.0097 KYD	1 KYD = 102.828 KGS
21 ago 2024	1 KGS = 0.0097 KYD	1 KYD = 102.6467 KGS
22 ago 2024	1 KGS = 0.0098 KYD	1 KYD = 102.5194 KGS
23 ago 2024	1 KGS = 0.0098 KYD	1 KYD = 102.3639 KGS
24 ago 2024	1 KGS = 0.0097 KYD	1 KYD = 103.2189 KGS
25 ago 2024	1 KGS = 0.0097 KYD	1 KYD = 103.2189 KGS
26 ago 2024	1 KGS = 0.0098 KYD	1 KYD = 102.2409 KGS
27 ago 2024	1 KGS = 0.0098 KYD	1 KYD = 102.1711 KGS
28 ago 2024	1 KGS = 0.0098 KYD	1 KYD = 102.1302 KGS
29 ago 2024	1 KGS = 0.0098 KYD	1 KYD = 102.0565 KGS
30 ago 2024	1 KGS = 0.0098 KYD	1 KYD = 101.8992 KGS
31 ago 2024	1 KGS = 0.0098 KYD	1 KYD = 101.8992 KGS

Sep 2024

Data	KGS-KYD	KYD-KGS
01 set 2024	1 KGS = 0.0098 KYD	1 KYD = 101.7502 KGS
02 set 2024	1 KGS = 0.0098 KYD	1 KYD = 101.6818 KGS
03 set 2024	1 KGS = 0.0098 KYD	1 KYD = 101.5485 KGS
04 set 2024	1 KGS = 0.0099 KYD	1 KYD = 101.185 KGS
05 set 2024	1 KGS = 0.0099 KYD	1 KYD = 101.1182 KGS
06 set 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0292 KGS
07 set 2024	1 KGS = 0.0099 KYD	1 KYD = 100.929 KGS
08 set 2024	1 KGS = 0.0099 KYD	1 KYD = 100.929 KGS
09 set 2024	1 KGS = 0.0099 KYD	1 KYD = 101.06 KGS
10 set 2024	1 KGS = 0.0099 KYD	1 KYD = 100.999 KGS
11 set 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0761 KGS
12 set 2024	1 KGS = 0.0099 KYD	1 KYD = 101.1864 KGS
13 set 2024	1 KGS = 0.0099 KYD	1 KYD = 101.2259 KGS
14 set 2024	1 KGS = 0.0099 KYD	1 KYD = 101.4333 KGS
15 set 2024	1 KGS = 0.0099 KYD	1 KYD = 101.4333 KGS
16 set 2024	1 KGS = 0.0098 KYD	1 KYD = 101.545 KGS
17 set 2024	1 KGS = 0.0099 KYD	1 KYD = 101.4358 KGS
18 set 2024	1 KGS = 0.0099 KYD	1 KYD = 101.2 KGS
19 set 2024	1 KGS = 0.0099 KYD	1 KYD = 100.9915 KGS
20 set 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0559 KGS
21 set 2024	1 KGS = 0.0099 KYD	1 KYD = 101.2465 KGS
22 set 2024	1 KGS = 0.0099 KYD	1 KYD = 101.2465 KGS
23 set 2024	1 KGS = 0.0099 KYD	1 KYD = 101.1722 KGS
24 set 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0276 KGS
25 set 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0253 KGS
26 set 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0298 KGS
27 set 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0433 KGS
28 set 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0536 KGS
29 set 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0536 KGS
30 set 2024	1 KGS = 0.0099 KYD	1 KYD = 101.0666 KGS

Oct 2024

Data	KGS-KYD	KYD-KGS
01 out 2024	1 KGS = 0.0099 KYD	1 KYD = 101.178 KGS
02 out 2024	1 KGS = 0.0099 KYD	1 KYD = 101.3314 KGS
03 out 2024	1 KGS = 0.0099 KYD	1 KYD = 101.3035 KGS
04 out 2024	1 KGS = 0.0098 KYD	1 KYD = 101.6673 KGS
05 out 2024	1 KGS = 0.0099 KYD	1 KYD = 101.2252 KGS
06 out 2024	1 KGS = 0.0099 KYD	1 KYD = 101.2252 KGS
07 out 2024	1 KGS = 0.0098 KYD	1 KYD = 101.6863 KGS
08 out 2024	1 KGS = 0.0098 KYD	1 KYD = 102.0399 KGS
09 out 2024	1 KGS = 0.0098 KYD	1 KYD = 102.2453 KGS
10 out 2024	1 KGS = 0.0098 KYD	1 KYD = 102.2025 KGS
11 out 2024	1 KGS = 0.0098 KYD	1 KYD = 102.5413 KGS
12 out 2024	1 KGS = 0.0097 KYD	1 KYD = 102.735 KGS
13 out 2024	1 KGS = 0.0098 KYD	1 KYD = 102.545 KGS
14 out 2024	1 KGS = 0.0097 KYD	1 KYD = 102.5772 KGS
15 out 2024	1 KGS = 0.0097 KYD	1 KYD = 102.5725 KGS
16 out 2024	1 KGS = 0.0097 KYD	1 KYD = 102.6121 KGS
17 out 2024	1 KGS = 0.0097 KYD	1 KYD = 102.6197 KGS
18 out 2024	1 KGS = 0.0097 KYD	1 KYD = 102.5853 KGS
19 out 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8968 KGS
20 out 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8968 KGS
21 out 2024	1 KGS = 0.0097 KYD	1 KYD = 102.6156 KGS
22 out 2024	1 KGS = 0.0098 KYD	1 KYD = 102.5535 KGS
23 out 2024	1 KGS = 0.0097 KYD	1 KYD = 102.6231 KGS
24 out 2024	1 KGS = 0.0097 KYD	1 KYD = 102.9608 KGS
25 out 2024	1 KGS = 0.0097 KYD	1 KYD = 102.9584 KGS
26 out 2024	1 KGS = 0.0097 KYD	1 KYD = 102.7496 KGS
27 out 2024	1 KGS = 0.0097 KYD	1 KYD = 102.7496 KGS
28 out 2024	1 KGS = 0.0097 KYD	1 KYD = 103.0456 KGS
29 out 2024	1 KGS = 0.0097 KYD	1 KYD = 102.9424 KGS
30 out 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8782 KGS
31 out 2024	1 KGS = 0.0097 KYD	1 KYD = 103.0165 KGS

Nov 2024

Data	KGS-KYD	KYD-KGS
01 nov 2024	1 KGS = 0.0097 KYD	1 KYD = 102.966 KGS
02 nov 2024	1 KGS = 0.0097 KYD	1 KYD = 102.9456 KGS
03 nov 2024	1 KGS = 0.0097 KYD	1 KYD = 103.0887 KGS
04 nov 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8719 KGS
05 nov 2024	1 KGS = 0.0097 KYD	1 KYD = 103.3822 KGS
06 nov 2024	1 KGS = 0.0097 KYD	1 KYD = 103.4385 KGS
07 nov 2024	1 KGS = 0.0097 KYD	1 KYD = 103.4698 KGS
08 nov 2024	1 KGS = 0.0097 KYD	1 KYD = 103.3907 KGS
09 nov 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8718 KGS
10 nov 2024	1 KGS = 0.0097 KYD	1 KYD = 102.8718 KGS
11 nov 2024	1 KGS = 0.0097 KYD	1 KYD = 103.4228 KGS
12 nov 2024	1 KGS = 0.0097 KYD	1 KYD = 103.3819 KGS
13 nov 2024	1 KGS = 0.0097 KYD	1 KYD = 103.3636 KGS
14 nov 2024	1 KGS = 0.0096 KYD	1 KYD = 103.6676 KGS
15 nov 2024	1 KGS = 0.0096 KYD	1 KYD = 103.7304 KGS
16 nov 2024	1 KGS = 0.0097 KYD	1 KYD = 103.4856 KGS
17 nov 2024	1 KGS = 0.0097 KYD	1 KYD = 103.4856 KGS
18 nov 2024	1 KGS = 0.0096 KYD	1 KYD = 103.6759 KGS
19 nov 2024	1 KGS = 0.0096 KYD	1 KYD = 103.7877 KGS
20 nov 2024	1 KGS = 0.0096 KYD	1 KYD = 103.7673 KGS
21 nov 2024	1 KGS = 0.0096 KYD	1 KYD = 103.7984 KGS

Informação sobre as taxas de câmbio de KGS-KYD e KYD-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias