> Taxas de câmbio KGS-KWD e KWD-KGS - 2025

Taxas de câmbio KGS-KWD e KWD-KGS - 2025

Taxas de câmbio de KGS-KWD e KWD-KGS

Verifique abaixo as taxas de câmbio para KGS-KWD e KWD-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KGS = 0,0035 KWD

1 KWD = 284,0637 KGS

1A 2A 3A

KGS para KWDKWD para KGS

Jan 2025

Data	KGS-KWD	KWD-KGS
01 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 282.4523 KGS
02 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 282.0729 KGS
03 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 282.0179 KGS
04 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 282.0074 KGS
05 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 282.0074 KGS
06 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 282.1901 KGS
07 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 282.3032 KGS
08 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 282.1471 KGS
09 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 282.1832 KGS
10 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 282.1189 KGS
11 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 282.0068 KGS
12 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 282.0068 KGS
13 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 284.3433 KGS
14 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.3309 KGS
15 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4298 KGS
16 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4575 KGS
17 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4676 KGS
18 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4051 KGS
19 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4051 KGS
20 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4688 KGS
21 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5887 KGS
22 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.7452 KGS
23 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.7024 KGS
24 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8466 KGS
25 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8651 KGS
26 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8651 KGS
27 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.9004 KGS
28 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.6538 KGS
29 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5525 KGS
30 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5621 KGS
31 jan 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5136 KGS

Feb 2025

Data	KGS-KWD	KWD-KGS
01 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4877 KGS
02 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4877 KGS
03 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.2761 KGS
04 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.2755 KGS
05 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5127 KGS
06 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4134 KGS
07 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4391 KGS
08 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4053 KGS
09 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4053 KGS
10 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.1728 KGS
11 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.1197 KGS
12 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.1651 KGS
13 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.1303 KGS
14 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5681 KGS
15 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.6344 KGS
16 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.6344 KGS
17 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5047 KGS
18 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.2593 KGS
19 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.1469 KGS
20 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.9478 KGS
21 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.3499 KGS
22 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.3314 KGS
23 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.3314 KGS
24 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4666 KGS
25 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5126 KGS
26 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 284.2912 KGS
27 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 283.4639 KGS
28 fev 2025	1 KGS = 0.0035 KWD	1 KWD = 284.1445 KGS

Mar 2025

Data	KGS-KWD	KWD-KGS
01 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.2778 KGS
02 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 282.5493 KGS
03 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 282.8673 KGS
04 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.439 KGS
05 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5328 KGS
06 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.7748 KGS
07 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8089 KGS
08 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.7654 KGS
09 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8467 KGS
10 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.3763 KGS
11 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.5783 KGS
12 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8647 KGS
13 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8629 KGS
14 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.6126 KGS
15 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8646 KGS
16 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.1934 KGS
17 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.7711 KGS
18 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.8195 KGS
19 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.7065 KGS
20 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.5962 KGS
21 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.6488 KGS
22 mar 2025	1 KGS = 0.0036 KWD	1 KWD = 278.7946 KGS
23 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.6239 KGS
24 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 283.8169 KGS
25 mar 2025	1 KGS = 0.0035 KWD	1 KWD = 284.2616 KGS
26 mar 2025	1 KGS = 0.0036 KWD	1 KWD = 280.4206 KGS
27 mar 2025	1 KGS = 0.0036 KWD	1 KWD = 280.561 KGS
28 mar 2025	1 KGS = 0.0036 KWD	1 KWD = 280.2465 KGS
29 mar 2025	1 KGS = 0.0036 KWD	1 KWD = 280.6728 KGS
30 mar 2025	1 KGS = 0.0036 KWD	1 KWD = 279.2978 KGS
31 mar 2025	1 KGS = 0.0036 KWD	1 KWD = 280.6605 KGS

Apr 2025

Data	KGS-KWD	KWD-KGS
01 abr 2025	1 KGS = 0.0036 KWD	1 KWD = 280.6979 KGS
02 abr 2025	1 KGS = 0.0036 KWD	1 KWD = 281.4662 KGS
03 abr 2025	1 KGS = 0.0036 KWD	1 KWD = 281.164 KGS
04 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 282.148 KGS
05 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 281.9086 KGS
06 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 281.9086 KGS
07 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 282.1259 KGS
08 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 281.9622 KGS
09 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.0968 KGS
10 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 282.5129 KGS
11 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 283.5287 KGS
12 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 285.3752 KGS
13 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.8609 KGS
14 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.8909 KGS
15 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 285.046 KGS
16 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1135 KGS
17 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4631 KGS
18 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4916 KGS
19 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4908 KGS
20 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4908 KGS
21 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4908 KGS
22 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.1466 KGS
23 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 283.7389 KGS
24 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 284.8667 KGS
25 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1995 KGS
26 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 285.0864 KGS
27 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 285.0867 KGS
28 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 285.0953 KGS
29 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 285.4762 KGS
30 abr 2025	1 KGS = 0.0035 KWD	1 KWD = 285.3845 KGS

May 2025

Data	KGS-KWD	KWD-KGS
01 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.3193 KGS
02 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1231 KGS
03 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1886 KGS
04 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1886 KGS
05 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.2339 KGS
06 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.2991 KGS
07 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.2354 KGS
08 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.2157 KGS
09 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1124 KGS
10 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1292 KGS
11 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1292 KGS
12 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.3984 KGS
13 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.336 KGS
14 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4562 KGS
15 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.3888 KGS
16 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.5185 KGS
17 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4926 KGS
18 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.4926 KGS
19 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.6642 KGS
20 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.7687 KGS
21 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.0307 KGS
22 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.9469 KGS
23 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.0768 KGS
24 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.3094 KGS
25 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.3094 KGS
26 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.3366 KGS
27 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1775 KGS
28 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.8625 KGS
29 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.7629 KGS
30 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 285.0017 KGS
31 mai 2025	1 KGS = 0.0035 KWD	1 KWD = 284.9747 KGS

Jun 2025

Data	KGS-KWD	KWD-KGS
01 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 284.9747 KGS
02 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.2908 KGS
03 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.2346 KGS
04 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.3077 KGS
05 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.5604 KGS
06 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.1945 KGS
07 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.7661 KGS
08 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.7661 KGS
09 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.2988 KGS
10 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.5951 KGS
11 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.5234 KGS
12 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.943 KGS
13 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.6719 KGS
14 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.5796 KGS
15 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.5796 KGS
16 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.8756 KGS
17 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.7014 KGS
18 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.5014 KGS
19 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.4662 KGS
20 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.608 KGS
21 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.4495 KGS
22 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.4495 KGS
23 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.2919 KGS
24 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.4182 KGS
25 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.2207 KGS
26 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.4409 KGS
27 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.7596 KGS
28 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.7975 KGS
29 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.7975 KGS
30 jun 2025	1 KGS = 0.0035 KWD	1 KWD = 285.995 KGS

Jul 2025

Data	KGS-KWD	KWD-KGS
01 jul 2025	1 KGS = 0.0035 KWD	1 KWD = 286.6264 KGS
02 jul 2025	1 KGS = 0.0035 KWD	1 KWD = 286.533 KGS
03 jul 2025	1 KGS = 0.0035 KWD	1 KWD = 286.5882 KGS
04 jul 2025	1 KGS = 0.0035 KWD	1 KWD = 286.5129 KGS
05 jul 2025	1 KGS = 0.0035 KWD	1 KWD = 286.45 KGS
06 jul 2025	1 KGS = 0.0035 KWD	1 KWD = 286.45 KGS

Informação sobre as taxas de câmbio de KGS-KWD e KWD-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias