currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-KRW e KRW-KGS - 2026

Taxas de câmbio KGS-KRW e KRW-KGS - 2026

Taxas de câmbio de KGS-KRW e KRW-KGS

Verifique abaixo as taxas de câmbio para KGS-KRW e KRW-KGS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KGS = 16,7786 KRW
1 KRW = 0,0596 KGS
1A 2A 3A

Jan 2026

DataKGS-KRWKRW-KGS
01 jan 2026 1 KGS = 16.5208 KRW 1 KRW = 0.0605 KGS
02 jan 2026 1 KGS = 16.532 KRW 1 KRW = 0.0605 KGS
03 jan 2026 1 KGS = 16.4961 KRW 1 KRW = 0.0606 KGS
04 jan 2026 1 KGS = 16.4972 KRW 1 KRW = 0.0606 KGS
05 jan 2026 1 KGS = 16.556 KRW 1 KRW = 0.0604 KGS
06 jan 2026 1 KGS = 16.5594 KRW 1 KRW = 0.0604 KGS
07 jan 2026 1 KGS = 16.5548 KRW 1 KRW = 0.0604 KGS
08 jan 2026 1 KGS = 16.5954 KRW 1 KRW = 0.0603 KGS
09 jan 2026 1 KGS = 16.6924 KRW 1 KRW = 0.0599 KGS
10 jan 2026 1 KGS = 16.666 KRW 1 KRW = 0.06 KGS
11 jan 2026 1 KGS = 16.666 KRW 1 KRW = 0.06 KGS
12 jan 2026 1 KGS = 16.7599 KRW 1 KRW = 0.0597 KGS
13 jan 2026 1 KGS = 16.8475 KRW 1 KRW = 0.0594 KGS
14 jan 2026 1 KGS = 16.8629 KRW 1 KRW = 0.0593 KGS
15 jan 2026 1 KGS = 16.7822 KRW 1 KRW = 0.0596 KGS
16 jan 2026 1 KGS = 16.8449 KRW 1 KRW = 0.0594 KGS
17 jan 2026 1 KGS = 16.8505 KRW 1 KRW = 0.0593 KGS
18 jan 2026 1 KGS = 16.8504 KRW 1 KRW = 0.0593 KGS
19 jan 2026 1 KGS = 16.8455 KRW 1 KRW = 0.0594 KGS
20 jan 2026 1 KGS = 16.8857 KRW 1 KRW = 0.0592 KGS
21 jan 2026 1 KGS = 16.7513 KRW 1 KRW = 0.0597 KGS
22 jan 2026 1 KGS = 16.7881 KRW 1 KRW = 0.0596 KGS
23 jan 2026 1 KGS = 16.7856 KRW 1 KRW = 0.0596 KGS
24 jan 2026 1 KGS = 16.5394 KRW 1 KRW = 0.0605 KGS
25 jan 2026 1 KGS = 16.5388 KRW 1 KRW = 0.0605 KGS
26 jan 2026 1 KGS = 16.5338 KRW 1 KRW = 0.0605 KGS
27 jan 2026 1 KGS = 16.48 KRW 1 KRW = 0.0607 KGS
28 jan 2026 1 KGS = 16.3404 KRW 1 KRW = 0.0612 KGS
29 jan 2026 1 KGS = 16.4006 KRW 1 KRW = 0.061 KGS
30 jan 2026 1 KGS = 16.4958 KRW 1 KRW = 0.0606 KGS
31 jan 2026 1 KGS = 16.5899 KRW 1 KRW = 0.0603 KGS

Feb 2026

DataKGS-KRWKRW-KGS
01 fev 2026 1 KGS = 16.59 KRW 1 KRW = 0.0603 KGS
02 fev 2026 1 KGS = 16.5915 KRW 1 KRW = 0.0603 KGS
03 fev 2026 1 KGS = 16.5772 KRW 1 KRW = 0.0603 KGS
04 fev 2026 1 KGS = 16.6463 KRW 1 KRW = 0.0601 KGS
05 fev 2026 1 KGS = 16.757 KRW 1 KRW = 0.0597 KGS
06 fev 2026 1 KGS = 16.7778 KRW 1 KRW = 0.0596 KGS
07 fev 2026 1 KGS = 16.7387 KRW 1 KRW = 0.0597 KGS
08 fev 2026 1 KGS = 16.7387 KRW 1 KRW = 0.0597 KGS
09 fev 2026 1 KGS = 16.7349 KRW 1 KRW = 0.0598 KGS
10 fev 2026 1 KGS = 16.7174 KRW 1 KRW = 0.0598 KGS
11 fev 2026 1 KGS = 16.5995 KRW 1 KRW = 0.0602 KGS
12 fev 2026 1 KGS = 16.4485 KRW 1 KRW = 0.0608 KGS
13 fev 2026 1 KGS = 16.5427 KRW 1 KRW = 0.0604 KGS
14 fev 2026 1 KGS = 16.4763 KRW 1 KRW = 0.0607 KGS
15 fev 2026 1 KGS = 16.4763 KRW 1 KRW = 0.0607 KGS
16 fev 2026 1 KGS = 16.4856 KRW 1 KRW = 0.0607 KGS
17 fev 2026 1 KGS = 16.5053 KRW 1 KRW = 0.0606 KGS
18 fev 2026 1 KGS = 16.5341 KRW 1 KRW = 0.0605 KGS
19 fev 2026 1 KGS = 16.5699 KRW 1 KRW = 0.0604 KGS
20 fev 2026 1 KGS = 16.5686 KRW 1 KRW = 0.0604 KGS
21 fev 2026 1 KGS = 16.5373 KRW 1 KRW = 0.0605 KGS
22 fev 2026 1 KGS = 16.5265 KRW 1 KRW = 0.0605 KGS
23 fev 2026 1 KGS = 16.5128 KRW 1 KRW = 0.0606 KGS
24 fev 2026 1 KGS = 16.5058 KRW 1 KRW = 0.0606 KGS
25 fev 2026 1 KGS = 16.3432 KRW 1 KRW = 0.0612 KGS
26 fev 2026 1 KGS = 16.3002 KRW 1 KRW = 0.0613 KGS
27 fev 2026 1 KGS = 16.4871 KRW 1 KRW = 0.0607 KGS
28 fev 2026 1 KGS = 16.4665 KRW 1 KRW = 0.0607 KGS

Mar 2026

DataKGS-KRWKRW-KGS
01 mar 2026 1 KGS = 16.4665 KRW 1 KRW = 0.0607 KGS
02 mar 2026 1 KGS = 16.7484 KRW 1 KRW = 0.0597 KGS
03 mar 2026 1 KGS = 16.8853 KRW 1 KRW = 0.0592 KGS
04 mar 2026 1 KGS = 16.7625 KRW 1 KRW = 0.0597 KGS
05 mar 2026 1 KGS = 16.8767 KRW 1 KRW = 0.0593 KGS
06 mar 2026 1 KGS = 16.9947 KRW 1 KRW = 0.0588 KGS
07 mar 2026 1 KGS = 16.9471 KRW 1 KRW = 0.059 KGS
08 mar 2026 1 KGS = 16.9844 KRW 1 KRW = 0.0589 KGS
09 mar 2026 1 KGS = 16.9655 KRW 1 KRW = 0.0589 KGS
10 mar 2026 1 KGS = 16.8276 KRW 1 KRW = 0.0594 KGS
11 mar 2026 1 KGS = 16.8797 KRW 1 KRW = 0.0592 KGS
12 mar 2026 1 KGS = 16.9387 KRW 1 KRW = 0.059 KGS
13 mar 2026 1 KGS = 17.0823 KRW 1 KRW = 0.0585 KGS
14 mar 2026 1 KGS = 17.1696 KRW 1 KRW = 0.0582 KGS
15 mar 2026 1 KGS = 17.1842 KRW 1 KRW = 0.0582 KGS
16 mar 2026 1 KGS = 17.0336 KRW 1 KRW = 0.0587 KGS
17 mar 2026 1 KGS = 17.0354 KRW 1 KRW = 0.0587 KGS
18 mar 2026 1 KGS = 17.1071 KRW 1 KRW = 0.0585 KGS
19 mar 2026 1 KGS = 17.1817 KRW 1 KRW = 0.0582 KGS
20 mar 2026 1 KGS = 17.1373 KRW 1 KRW = 0.0584 KGS
21 mar 2026 1 KGS = 17.2138 KRW 1 KRW = 0.0581 KGS
22 mar 2026 1 KGS = 17.2138 KRW 1 KRW = 0.0581 KGS
23 mar 2026 1 KGS = 17.056 KRW 1 KRW = 0.0586 KGS
24 mar 2026 1 KGS = 17.1393 KRW 1 KRW = 0.0583 KGS
25 mar 2026 1 KGS = 17.1258 KRW 1 KRW = 0.0584 KGS
26 mar 2026 1 KGS = 17.2346 KRW 1 KRW = 0.058 KGS
27 mar 2026 1 KGS = 17.279 KRW 1 KRW = 0.0579 KGS
28 mar 2026 1 KGS = 17.2441 KRW 1 KRW = 0.058 KGS
29 mar 2026 1 KGS = 17.2441 KRW 1 KRW = 0.058 KGS
30 mar 2026 1 KGS = 17.3384 KRW 1 KRW = 0.0577 KGS
31 mar 2026 1 KGS = 17.4272 KRW 1 KRW = 0.0574 KGS

Apr 2026

DataKGS-KRWKRW-KGS
01 abr 2026 1 KGS = 17.2031 KRW 1 KRW = 0.0581 KGS
02 abr 2026 1 KGS = 17.346 KRW 1 KRW = 0.0577 KGS
03 abr 2026 1 KGS = 17.2684 KRW 1 KRW = 0.0579 KGS

Informação sobre as taxas de câmbio de KGS-KRW e KRW-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats