currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-KMF e KMF-KGS - 2025

Taxas de câmbio KGS-KMF e KMF-KGS - 2025

Taxas de câmbio de KGS-KMF e KMF-KGS

Verifique abaixo as taxas de câmbio para KGS-KMF e KMF-KGS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KGS = 5,2385 KMF
1 KMF = 0,1909 KGS
1A 2A 3A

Jan 2025

DataKGS-KMFKMF-KGS
01 jan 2025 1 KGS = 5.3578 KMF 1 KMF = 0.1866 KGS
02 jan 2025 1 KGS = 5.3578 KMF 1 KMF = 0.1866 KGS
03 jan 2025 1 KGS = 5.3578 KMF 1 KMF = 0.1866 KGS
04 jan 2025 1 KGS = 5.3577 KMF 1 KMF = 0.1866 KGS
05 jan 2025 1 KGS = 5.3577 KMF 1 KMF = 0.1866 KGS
06 jan 2025 1 KGS = 5.3578 KMF 1 KMF = 0.1866 KGS
07 jan 2025 1 KGS = 5.5108 KMF 1 KMF = 0.1815 KGS
08 jan 2025 1 KGS = 5.4598 KMF 1 KMF = 0.1832 KGS
09 jan 2025 1 KGS = 5.4886 KMF 1 KMF = 0.1822 KGS
10 jan 2025 1 KGS = 5.4948 KMF 1 KMF = 0.182 KGS
11 jan 2025 1 KGS = 5.4948 KMF 1 KMF = 0.182 KGS
12 jan 2025 1 KGS = 5.4948 KMF 1 KMF = 0.182 KGS
13 jan 2025 1 KGS = 5.4674 KMF 1 KMF = 0.1829 KGS
14 jan 2025 1 KGS = 5.5111 KMF 1 KMF = 0.1815 KGS
15 jan 2025 1 KGS = 5.4686 KMF 1 KMF = 0.1829 KGS
16 jan 2025 1 KGS = 5.4712 KMF 1 KMF = 0.1828 KGS
17 jan 2025 1 KGS = 5.4688 KMF 1 KMF = 0.1829 KGS
18 jan 2025 1 KGS = 5.4791 KMF 1 KMF = 0.1825 KGS
19 jan 2025 1 KGS = 5.4791 KMF 1 KMF = 0.1825 KGS
20 jan 2025 1 KGS = 5.4792 KMF 1 KMF = 0.1825 KGS
21 jan 2025 1 KGS = 5.4791 KMF 1 KMF = 0.1825 KGS
22 jan 2025 1 KGS = 5.4791 KMF 1 KMF = 0.1825 KGS
23 jan 2025 1 KGS = 5.4041 KMF 1 KMF = 0.185 KGS
24 jan 2025 1 KGS = 5.4021 KMF 1 KMF = 0.1851 KGS
25 jan 2025 1 KGS = 5.3551 KMF 1 KMF = 0.1867 KGS
26 jan 2025 1 KGS = 5.3551 KMF 1 KMF = 0.1867 KGS
27 jan 2025 1 KGS = 5.3553 KMF 1 KMF = 0.1867 KGS
28 jan 2025 1 KGS = 5.3699 KMF 1 KMF = 0.1862 KGS
29 jan 2025 1 KGS = 5.4016 KMF 1 KMF = 0.1851 KGS
30 jan 2025 1 KGS = 5.4007 KMF 1 KMF = 0.1852 KGS
31 jan 2025 1 KGS = 5.4071 KMF 1 KMF = 0.1849 KGS

Feb 2025

DataKGS-KMFKMF-KGS
01 fev 2025 1 KGS = 5.4071 KMF 1 KMF = 0.1849 KGS
02 fev 2025 1 KGS = 5.4071 KMF 1 KMF = 0.1849 KGS
03 fev 2025 1 KGS = 5.4071 KMF 1 KMF = 0.1849 KGS
04 fev 2025 1 KGS = 5.4757 KMF 1 KMF = 0.1826 KGS
05 fev 2025 1 KGS = 5.4757 KMF 1 KMF = 0.1826 KGS
06 fev 2025 1 KGS = 5.4082 KMF 1 KMF = 0.1849 KGS
07 fev 2025 1 KGS = 5.4271 KMF 1 KMF = 0.1843 KGS
08 fev 2025 1 KGS = 5.4488 KMF 1 KMF = 0.1835 KGS
09 fev 2025 1 KGS = 5.4488 KMF 1 KMF = 0.1835 KGS
10 fev 2025 1 KGS = 5.4488 KMF 1 KMF = 0.1835 KGS
11 fev 2025 1 KGS = 5.4643 KMF 1 KMF = 0.183 KGS
12 fev 2025 1 KGS = 5.4334 KMF 1 KMF = 0.184 KGS
13 fev 2025 1 KGS = 5.4265 KMF 1 KMF = 0.1843 KGS
14 fev 2025 1 KGS = 5.382 KMF 1 KMF = 0.1858 KGS
15 fev 2025 1 KGS = 5.3585 KMF 1 KMF = 0.1866 KGS
16 fev 2025 1 KGS = 5.3585 KMF 1 KMF = 0.1866 KGS
17 fev 2025 1 KGS = 5.3585 KMF 1 KMF = 0.1866 KGS
18 fev 2025 1 KGS = 5.3585 KMF 1 KMF = 0.1866 KGS
19 fev 2025 1 KGS = 5.3888 KMF 1 KMF = 0.1856 KGS
20 fev 2025 1 KGS = 5.3907 KMF 1 KMF = 0.1855 KGS
21 fev 2025 1 KGS = 5.3688 KMF 1 KMF = 0.1863 KGS
22 fev 2025 1 KGS = 5.3802 KMF 1 KMF = 0.1859 KGS
23 fev 2025 1 KGS = 5.3802 KMF 1 KMF = 0.1859 KGS
24 fev 2025 1 KGS = 5.3802 KMF 1 KMF = 0.1859 KGS
25 fev 2025 1 KGS = 5.3702 KMF 1 KMF = 0.1862 KGS
26 fev 2025 1 KGS = 5.3462 KMF 1 KMF = 0.187 KGS
27 fev 2025 1 KGS = 5.3802 KMF 1 KMF = 0.1859 KGS
28 fev 2025 1 KGS = 5.3864 KMF 1 KMF = 0.1857 KGS

Mar 2025

DataKGS-KMFKMF-KGS
01 mar 2025 1 KGS = 5.4317 KMF 1 KMF = 0.1841 KGS
02 mar 2025 1 KGS = 5.4211 KMF 1 KMF = 0.1845 KGS
03 mar 2025 1 KGS = 5.4243 KMF 1 KMF = 0.1844 KGS
04 mar 2025 1 KGS = 5.4319 KMF 1 KMF = 0.1841 KGS
05 mar 2025 1 KGS = 5.3905 KMF 1 KMF = 0.1855 KGS
06 mar 2025 1 KGS = 5.2835 KMF 1 KMF = 0.1893 KGS
07 mar 2025 1 KGS = 5.283 KMF 1 KMF = 0.1893 KGS
08 mar 2025 1 KGS = 5.1667 KMF 1 KMF = 0.1935 KGS
09 mar 2025 1 KGS = 5.2035 KMF 1 KMF = 0.1922 KGS
10 mar 2025 1 KGS = 5.1934 KMF 1 KMF = 0.1926 KGS
11 mar 2025 1 KGS = 5.1761 KMF 1 KMF = 0.1932 KGS
12 mar 2025 1 KGS = 5.2012 KMF 1 KMF = 0.1923 KGS
13 mar 2025 1 KGS = 5.167 KMF 1 KMF = 0.1935 KGS
14 mar 2025 1 KGS = 5.1655 KMF 1 KMF = 0.1936 KGS
15 mar 2025 1 KGS = 5.1669 KMF 1 KMF = 0.1935 KGS
16 mar 2025 1 KGS = 5.166 KMF 1 KMF = 0.1936 KGS
17 mar 2025 1 KGS = 5.1702 KMF 1 KMF = 0.1934 KGS
18 mar 2025 1 KGS = 5.1358 KMF 1 KMF = 0.1947 KGS
19 mar 2025 1 KGS = 5.1343 KMF 1 KMF = 0.1948 KGS
20 mar 2025 1 KGS = 5.1572 KMF 1 KMF = 0.1939 KGS
21 mar 2025 1 KGS = 5.1713 KMF 1 KMF = 0.1934 KGS
22 mar 2025 1 KGS = 5.3001 KMF 1 KMF = 0.1887 KGS
23 mar 2025 1 KGS = 5.1754 KMF 1 KMF = 0.1932 KGS
24 mar 2025 1 KGS = 5.1859 KMF 1 KMF = 0.1928 KGS
25 mar 2025 1 KGS = 5.1964 KMF 1 KMF = 0.1924 KGS
26 mar 2025 1 KGS = 5.2703 KMF 1 KMF = 0.1897 KGS
27 mar 2025 1 KGS = 5.2775 KMF 1 KMF = 0.1895 KGS
28 mar 2025 1 KGS = 5.2833 KMF 1 KMF = 0.1893 KGS
29 mar 2025 1 KGS = 5.2529 KMF 1 KMF = 0.1904 KGS
30 mar 2025 1 KGS = 5.2489 KMF 1 KMF = 0.1905 KGS
31 mar 2025 1 KGS = 5.2771 KMF 1 KMF = 0.1895 KGS

Apr 2025

DataKGS-KMFKMF-KGS
01 abr 2025 1 KGS = 5.2542 KMF 1 KMF = 0.1903 KGS
02 abr 2025 1 KGS = 5.261 KMF 1 KMF = 0.1901 KGS
03 abr 2025 1 KGS = 5.2215 KMF 1 KMF = 0.1915 KGS
04 abr 2025 1 KGS = 5.1919 KMF 1 KMF = 0.1926 KGS
05 abr 2025 1 KGS = 5.192 KMF 1 KMF = 0.1926 KGS
06 abr 2025 1 KGS = 5.192 KMF 1 KMF = 0.1926 KGS
07 abr 2025 1 KGS = 5.188 KMF 1 KMF = 0.1928 KGS
08 abr 2025 1 KGS = 5.192 KMF 1 KMF = 0.1926 KGS
09 abr 2025 1 KGS = 5.1435 KMF 1 KMF = 0.1944 KGS
10 abr 2025 1 KGS = 5.128 KMF 1 KMF = 0.195 KGS
11 abr 2025 1 KGS = 5.0487 KMF 1 KMF = 0.1981 KGS
12 abr 2025 1 KGS = 5.0258 KMF 1 KMF = 0.199 KGS
13 abr 2025 1 KGS = 4.9529 KMF 1 KMF = 0.2019 KGS
14 abr 2025 1 KGS = 4.9539 KMF 1 KMF = 0.2019 KGS
15 abr 2025 1 KGS = 4.9579 KMF 1 KMF = 0.2017 KGS
16 abr 2025 1 KGS = 4.9828 KMF 1 KMF = 0.2007 KGS
17 abr 2025 1 KGS = 4.9696 KMF 1 KMF = 0.2012 KGS
18 abr 2025 1 KGS = 4.9695 KMF 1 KMF = 0.2012 KGS
19 abr 2025 1 KGS = 4.9695 KMF 1 KMF = 0.2012 KGS
20 abr 2025 1 KGS = 4.9695 KMF 1 KMF = 0.2012 KGS
21 abr 2025 1 KGS = 4.9694 KMF 1 KMF = 0.2012 KGS
22 abr 2025 1 KGS = 4.9899 KMF 1 KMF = 0.2004 KGS
23 abr 2025 1 KGS = 4.9439 KMF 1 KMF = 0.2023 KGS
24 abr 2025 1 KGS = 4.9761 KMF 1 KMF = 0.201 KGS
25 abr 2025 1 KGS = 4.9685 KMF 1 KMF = 0.2013 KGS
26 abr 2025 1 KGS = 4.9457 KMF 1 KMF = 0.2022 KGS
27 abr 2025 1 KGS = 4.9457 KMF 1 KMF = 0.2022 KGS
28 abr 2025 1 KGS = 4.9456 KMF 1 KMF = 0.2022 KGS
29 abr 2025 1 KGS = 4.9459 KMF 1 KMF = 0.2022 KGS
30 abr 2025 1 KGS = 4.9428 KMF 1 KMF = 0.2023 KGS

May 2025

DataKGS-KMFKMF-KGS
01 mai 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
02 mai 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
03 mai 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
04 mai 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
05 mai 2025 1 KGS = 4.9685 KMF 1 KMF = 0.2013 KGS
06 mai 2025 1 KGS = 4.9685 KMF 1 KMF = 0.2013 KGS
07 mai 2025 1 KGS = 4.9572 KMF 1 KMF = 0.2017 KGS
08 mai 2025 1 KGS = 4.9572 KMF 1 KMF = 0.2017 KGS
09 mai 2025 1 KGS = 4.9572 KMF 1 KMF = 0.2017 KGS
10 mai 2025 1 KGS = 4.9914 KMF 1 KMF = 0.2003 KGS
11 mai 2025 1 KGS = 4.9914 KMF 1 KMF = 0.2003 KGS
12 mai 2025 1 KGS = 4.9914 KMF 1 KMF = 0.2003 KGS
13 mai 2025 1 KGS = 4.9916 KMF 1 KMF = 0.2003 KGS
14 mai 2025 1 KGS = 5.0372 KMF 1 KMF = 0.1985 KGS
15 mai 2025 1 KGS = 5.0358 KMF 1 KMF = 0.1986 KGS
16 mai 2025 1 KGS = 5.0372 KMF 1 KMF = 0.1985 KGS
17 mai 2025 1 KGS = 5.0486 KMF 1 KMF = 0.1981 KGS
18 mai 2025 1 KGS = 5.0486 KMF 1 KMF = 0.1981 KGS
19 mai 2025 1 KGS = 5.0486 KMF 1 KMF = 0.1981 KGS
20 mai 2025 1 KGS = 5.0488 KMF 1 KMF = 0.1981 KGS

Informação sobre as taxas de câmbio de KGS-KMF e KMF-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats