> Taxas de câmbio KGS-KHR e KHR-KGS - 2024

Taxas de câmbio KGS-KHR e KHR-KGS - 2024

Taxas de câmbio de KGS-KHR e KHR-KGS

Verifique abaixo as taxas de câmbio para KGS-KHR e KHR-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KGS = 46,755 KHR

1 KHR = 0,0214 KGS

1A 2A 3A

KGS para KHRKHR para KGS

Jan 2024

Data	KGS-KHR	KHR-KGS
01 jan 2024	1 KGS = 45.9862 KHR	1 KHR = 0.0217 KGS
02 jan 2024	1 KGS = 45.8098 KHR	1 KHR = 0.0218 KGS
03 jan 2024	1 KGS = 45.7857 KHR	1 KHR = 0.0218 KGS
04 jan 2024	1 KGS = 45.8577 KHR	1 KHR = 0.0218 KGS
05 jan 2024	1 KGS = 45.9382 KHR	1 KHR = 0.0218 KGS
06 jan 2024	1 KGS = 45.7571 KHR	1 KHR = 0.0219 KGS
07 jan 2024	1 KGS = 45.7571 KHR	1 KHR = 0.0219 KGS
08 jan 2024	1 KGS = 45.9595 KHR	1 KHR = 0.0218 KGS
09 jan 2024	1 KGS = 45.8756 KHR	1 KHR = 0.0218 KGS
10 jan 2024	1 KGS = 45.8305 KHR	1 KHR = 0.0218 KGS
11 jan 2024	1 KGS = 45.7846 KHR	1 KHR = 0.0218 KGS
12 jan 2024	1 KGS = 45.7473 KHR	1 KHR = 0.0219 KGS
13 jan 2024	1 KGS = 45.6586 KHR	1 KHR = 0.0219 KGS
14 jan 2024	1 KGS = 45.6586 KHR	1 KHR = 0.0219 KGS
15 jan 2024	1 KGS = 45.6447 KHR	1 KHR = 0.0219 KGS
16 jan 2024	1 KGS = 45.6965 KHR	1 KHR = 0.0219 KGS
17 jan 2024	1 KGS = 45.7357 KHR	1 KHR = 0.0219 KGS
18 jan 2024	1 KGS = 45.7004 KHR	1 KHR = 0.0219 KGS
19 jan 2024	1 KGS = 45.6661 KHR	1 KHR = 0.0219 KGS
20 jan 2024	1 KGS = 45.5205 KHR	1 KHR = 0.022 KGS
21 jan 2024	1 KGS = 45.5205 KHR	1 KHR = 0.022 KGS
22 jan 2024	1 KGS = 45.5977 KHR	1 KHR = 0.0219 KGS
23 jan 2024	1 KGS = 45.6271 KHR	1 KHR = 0.0219 KGS
24 jan 2024	1 KGS = 45.6506 KHR	1 KHR = 0.0219 KGS
25 jan 2024	1 KGS = 45.688 KHR	1 KHR = 0.0219 KGS
26 jan 2024	1 KGS = 45.6993 KHR	1 KHR = 0.0219 KGS
27 jan 2024	1 KGS = 45.7327 KHR	1 KHR = 0.0219 KGS
28 jan 2024	1 KGS = 45.7327 KHR	1 KHR = 0.0219 KGS
29 jan 2024	1 KGS = 45.668 KHR	1 KHR = 0.0219 KGS
30 jan 2024	1 KGS = 45.6899 KHR	1 KHR = 0.0219 KGS
31 jan 2024	1 KGS = 45.7196 KHR	1 KHR = 0.0219 KGS

Feb 2024

Data	KGS-KHR	KHR-KGS
01 fev 2024	1 KGS = 45.7178 KHR	1 KHR = 0.0219 KGS
02 fev 2024	1 KGS = 45.7543 KHR	1 KHR = 0.0219 KGS
03 fev 2024	1 KGS = 46.0671 KHR	1 KHR = 0.0217 KGS
04 fev 2024	1 KGS = 46.0671 KHR	1 KHR = 0.0217 KGS
05 fev 2024	1 KGS = 45.6737 KHR	1 KHR = 0.0219 KGS
06 fev 2024	1 KGS = 45.6603 KHR	1 KHR = 0.0219 KGS
07 fev 2024	1 KGS = 45.6519 KHR	1 KHR = 0.0219 KGS
08 fev 2024	1 KGS = 45.6462 KHR	1 KHR = 0.0219 KGS
09 fev 2024	1 KGS = 45.6099 KHR	1 KHR = 0.0219 KGS
10 fev 2024	1 KGS = 45.5718 KHR	1 KHR = 0.0219 KGS
11 fev 2024	1 KGS = 45.5718 KHR	1 KHR = 0.0219 KGS
12 fev 2024	1 KGS = 45.5459 KHR	1 KHR = 0.022 KGS
13 fev 2024	1 KGS = 45.5785 KHR	1 KHR = 0.0219 KGS
14 fev 2024	1 KGS = 45.552 KHR	1 KHR = 0.022 KGS
15 fev 2024	1 KGS = 45.5503 KHR	1 KHR = 0.022 KGS
16 fev 2024	1 KGS = 45.5908 KHR	1 KHR = 0.0219 KGS
17 fev 2024	1 KGS = 45.6389 KHR	1 KHR = 0.0219 KGS
18 fev 2024	1 KGS = 45.5783 KHR	1 KHR = 0.0219 KGS
19 fev 2024	1 KGS = 45.5722 KHR	1 KHR = 0.0219 KGS
20 fev 2024	1 KGS = 45.6079 KHR	1 KHR = 0.0219 KGS
21 fev 2024	1 KGS = 45.5786 KHR	1 KHR = 0.0219 KGS
22 fev 2024	1 KGS = 45.5997 KHR	1 KHR = 0.0219 KGS
23 fev 2024	1 KGS = 45.5761 KHR	1 KHR = 0.0219 KGS
24 fev 2024	1 KGS = 45.5262 KHR	1 KHR = 0.022 KGS
25 fev 2024	1 KGS = 45.5262 KHR	1 KHR = 0.022 KGS
26 fev 2024	1 KGS = 45.5559 KHR	1 KHR = 0.022 KGS
27 fev 2024	1 KGS = 45.5271 KHR	1 KHR = 0.022 KGS
28 fev 2024	1 KGS = 45.5167 KHR	1 KHR = 0.022 KGS
29 fev 2024	1 KGS = 45.5403 KHR	1 KHR = 0.022 KGS

Mar 2024

Data	KGS-KHR	KHR-KGS
01 mar 2024	1 KGS = 45.4743 KHR	1 KHR = 0.022 KGS
02 mar 2024	1 KGS = 45.3426 KHR	1 KHR = 0.0221 KGS
03 mar 2024	1 KGS = 45.3426 KHR	1 KHR = 0.0221 KGS
04 mar 2024	1 KGS = 45.4905 KHR	1 KHR = 0.022 KGS
05 mar 2024	1 KGS = 45.4505 KHR	1 KHR = 0.022 KGS
06 mar 2024	1 KGS = 45.4471 KHR	1 KHR = 0.022 KGS
07 mar 2024	1 KGS = 45.3636 KHR	1 KHR = 0.022 KGS
08 mar 2024	1 KGS = 45.3573 KHR	1 KHR = 0.022 KGS
09 mar 2024	1 KGS = 45.2976 KHR	1 KHR = 0.0221 KGS
10 mar 2024	1 KGS = 45.2976 KHR	1 KHR = 0.0221 KGS
11 mar 2024	1 KGS = 45.3389 KHR	1 KHR = 0.0221 KGS
12 mar 2024	1 KGS = 45.274 KHR	1 KHR = 0.0221 KGS
13 mar 2024	1 KGS = 45.1992 KHR	1 KHR = 0.0221 KGS
14 mar 2024	1 KGS = 45.1822 KHR	1 KHR = 0.0221 KGS
15 mar 2024	1 KGS = 45.2282 KHR	1 KHR = 0.0221 KGS
16 mar 2024	1 KGS = 45.2395 KHR	1 KHR = 0.0221 KGS
17 mar 2024	1 KGS = 45.2395 KHR	1 KHR = 0.0221 KGS
18 mar 2024	1 KGS = 45.2793 KHR	1 KHR = 0.0221 KGS
19 mar 2024	1 KGS = 45.225 KHR	1 KHR = 0.0221 KGS
20 mar 2024	1 KGS = 45.2276 KHR	1 KHR = 0.0221 KGS
21 mar 2024	1 KGS = 45.2296 KHR	1 KHR = 0.0221 KGS
22 mar 2024	1 KGS = 45.1978 KHR	1 KHR = 0.0221 KGS
23 mar 2024	1 KGS = 45.0187 KHR	1 KHR = 0.0222 KGS
24 mar 2024	1 KGS = 45.0187 KHR	1 KHR = 0.0222 KGS
25 mar 2024	1 KGS = 45.2015 KHR	1 KHR = 0.0221 KGS
26 mar 2024	1 KGS = 45.1734 KHR	1 KHR = 0.0221 KGS
27 mar 2024	1 KGS = 45.2203 KHR	1 KHR = 0.0221 KGS
28 mar 2024	1 KGS = 45.1675 KHR	1 KHR = 0.0221 KGS
29 mar 2024	1 KGS = 45.1839 KHR	1 KHR = 0.0221 KGS
30 mar 2024	1 KGS = 45.1254 KHR	1 KHR = 0.0222 KGS
31 mar 2024	1 KGS = 45.1254 KHR	1 KHR = 0.0222 KGS

Apr 2024

Data	KGS-KHR	KHR-KGS
01 abr 2024	1 KGS = 45.1986 KHR	1 KHR = 0.0221 KGS
02 abr 2024	1 KGS = 45.2055 KHR	1 KHR = 0.0221 KGS
03 abr 2024	1 KGS = 45.1928 KHR	1 KHR = 0.0221 KGS
04 abr 2024	1 KGS = 45.2013 KHR	1 KHR = 0.0221 KGS
05 abr 2024	1 KGS = 45.2198 KHR	1 KHR = 0.0221 KGS
06 abr 2024	1 KGS = 45.1588 KHR	1 KHR = 0.0221 KGS
07 abr 2024	1 KGS = 45.1588 KHR	1 KHR = 0.0221 KGS
08 abr 2024	1 KGS = 45.3466 KHR	1 KHR = 0.0221 KGS
09 abr 2024	1 KGS = 45.3401 KHR	1 KHR = 0.0221 KGS
10 abr 2024	1 KGS = 45.3883 KHR	1 KHR = 0.022 KGS
11 abr 2024	1 KGS = 45.3309 KHR	1 KHR = 0.0221 KGS
12 abr 2024	1 KGS = 45.3572 KHR	1 KHR = 0.022 KGS
13 abr 2024	1 KGS = 45.3768 KHR	1 KHR = 0.022 KGS
14 abr 2024	1 KGS = 45.2721 KHR	1 KHR = 0.0221 KGS
15 abr 2024	1 KGS = 45.3547 KHR	1 KHR = 0.022 KGS
16 abr 2024	1 KGS = 45.3605 KHR	1 KHR = 0.022 KGS
17 abr 2024	1 KGS = 45.4055 KHR	1 KHR = 0.022 KGS
18 abr 2024	1 KGS = 45.4098 KHR	1 KHR = 0.022 KGS
19 abr 2024	1 KGS = 45.6572 KHR	1 KHR = 0.0219 KGS
20 abr 2024	1 KGS = 45.5545 KHR	1 KHR = 0.022 KGS
21 abr 2024	1 KGS = 45.5545 KHR	1 KHR = 0.022 KGS
22 abr 2024	1 KGS = 45.7462 KHR	1 KHR = 0.0219 KGS
23 abr 2024	1 KGS = 45.6621 KHR	1 KHR = 0.0219 KGS
24 abr 2024	1 KGS = 45.7188 KHR	1 KHR = 0.0219 KGS
25 abr 2024	1 KGS = 45.7009 KHR	1 KHR = 0.0219 KGS
26 abr 2024	1 KGS = 45.7173 KHR	1 KHR = 0.0219 KGS
27 abr 2024	1 KGS = 45.8559 KHR	1 KHR = 0.0218 KGS
28 abr 2024	1 KGS = 45.8559 KHR	1 KHR = 0.0218 KGS
29 abr 2024	1 KGS = 45.8013 KHR	1 KHR = 0.0218 KGS
30 abr 2024	1 KGS = 45.8671 KHR	1 KHR = 0.0218 KGS

May 2024

Data	KGS-KHR	KHR-KGS
01 mai 2024	1 KGS = 45.8445 KHR	1 KHR = 0.0218 KGS
02 mai 2024	1 KGS = 45.8596 KHR	1 KHR = 0.0218 KGS
03 mai 2024	1 KGS = 45.9017 KHR	1 KHR = 0.0218 KGS
04 mai 2024	1 KGS = 45.7915 KHR	1 KHR = 0.0218 KGS
05 mai 2024	1 KGS = 45.7915 KHR	1 KHR = 0.0218 KGS
06 mai 2024	1 KGS = 45.8766 KHR	1 KHR = 0.0218 KGS
07 mai 2024	1 KGS = 46.0151 KHR	1 KHR = 0.0217 KGS
08 mai 2024	1 KGS = 46.1129 KHR	1 KHR = 0.0217 KGS
09 mai 2024	1 KGS = 46.13 KHR	1 KHR = 0.0217 KGS
10 mai 2024	1 KGS = 46.1128 KHR	1 KHR = 0.0217 KGS
11 mai 2024	1 KGS = 46.1128 KHR	1 KHR = 0.0217 KGS
12 mai 2024	1 KGS = 46.073 KHR	1 KHR = 0.0217 KGS
13 mai 2024	1 KGS = 46.132 KHR	1 KHR = 0.0217 KGS
14 mai 2024	1 KGS = 46.1733 KHR	1 KHR = 0.0217 KGS
15 mai 2024	1 KGS = 46.1715 KHR	1 KHR = 0.0217 KGS
16 mai 2024	1 KGS = 46.1962 KHR	1 KHR = 0.0216 KGS
17 mai 2024	1 KGS = 46.2277 KHR	1 KHR = 0.0216 KGS
18 mai 2024	1 KGS = 45.9897 KHR	1 KHR = 0.0217 KGS
19 mai 2024	1 KGS = 45.9897 KHR	1 KHR = 0.0217 KGS
20 mai 2024	1 KGS = 46.1869 KHR	1 KHR = 0.0217 KGS
21 mai 2024	1 KGS = 46.2554 KHR	1 KHR = 0.0216 KGS
22 mai 2024	1 KGS = 46.3184 KHR	1 KHR = 0.0216 KGS
23 mai 2024	1 KGS = 46.3378 KHR	1 KHR = 0.0216 KGS
24 mai 2024	1 KGS = 46.3968 KHR	1 KHR = 0.0216 KGS
25 mai 2024	1 KGS = 46.3217 KHR	1 KHR = 0.0216 KGS
26 mai 2024	1 KGS = 46.3217 KHR	1 KHR = 0.0216 KGS
27 mai 2024	1 KGS = 46.3889 KHR	1 KHR = 0.0216 KGS
28 mai 2024	1 KGS = 46.3842 KHR	1 KHR = 0.0216 KGS
29 mai 2024	1 KGS = 46.6278 KHR	1 KHR = 0.0214 KGS
30 mai 2024	1 KGS = 46.6333 KHR	1 KHR = 0.0214 KGS
31 mai 2024	1 KGS = 46.6551 KHR	1 KHR = 0.0214 KGS

Jun 2024

Data	KGS-KHR	KHR-KGS
01 jun 2024	1 KGS = 46.6372 KHR	1 KHR = 0.0214 KGS
02 jun 2024	1 KGS = 46.6372 KHR	1 KHR = 0.0214 KGS
03 jun 2024	1 KGS = 46.7143 KHR	1 KHR = 0.0214 KGS
04 jun 2024	1 KGS = 46.8748 KHR	1 KHR = 0.0213 KGS
05 jun 2024	1 KGS = 47.0381 KHR	1 KHR = 0.0213 KGS
06 jun 2024	1 KGS = 47.0693 KHR	1 KHR = 0.0212 KGS
07 jun 2024	1 KGS = 47.0827 KHR	1 KHR = 0.0212 KGS
08 jun 2024	1 KGS = 47.3961 KHR	1 KHR = 0.0211 KGS
09 jun 2024	1 KGS = 47.3961 KHR	1 KHR = 0.0211 KGS
10 jun 2024	1 KGS = 47.6425 KHR	1 KHR = 0.021 KGS
11 jun 2024	1 KGS = 47.3823 KHR	1 KHR = 0.0211 KGS
12 jun 2024	1 KGS = 47.3459 KHR	1 KHR = 0.0211 KGS
13 jun 2024	1 KGS = 47.2529 KHR	1 KHR = 0.0212 KGS
14 jun 2024	1 KGS = 46.8649 KHR	1 KHR = 0.0213 KGS
15 jun 2024	1 KGS = 46.7646 KHR	1 KHR = 0.0214 KGS
16 jun 2024	1 KGS = 46.7646 KHR	1 KHR = 0.0214 KGS
17 jun 2024	1 KGS = 46.8668 KHR	1 KHR = 0.0213 KGS
18 jun 2024	1 KGS = 47.0399 KHR	1 KHR = 0.0213 KGS
19 jun 2024	1 KGS = 47.1977 KHR	1 KHR = 0.0212 KGS
20 jun 2024	1 KGS = 47.4343 KHR	1 KHR = 0.0211 KGS
21 jun 2024	1 KGS = 47.4311 KHR	1 KHR = 0.0211 KGS
22 jun 2024	1 KGS = 47.4144 KHR	1 KHR = 0.0211 KGS
23 jun 2024	1 KGS = 47.4144 KHR	1 KHR = 0.0211 KGS
24 jun 2024	1 KGS = 47.5165 KHR	1 KHR = 0.021 KGS
25 jun 2024	1 KGS = 47.552 KHR	1 KHR = 0.021 KGS
26 jun 2024	1 KGS = 47.5359 KHR	1 KHR = 0.021 KGS
27 jun 2024	1 KGS = 47.5401 KHR	1 KHR = 0.021 KGS
28 jun 2024	1 KGS = 47.5523 KHR	1 KHR = 0.021 KGS
29 jun 2024	1 KGS = 47.5523 KHR	1 KHR = 0.021 KGS
30 jun 2024	1 KGS = 47.5044 KHR	1 KHR = 0.0211 KGS

Jul 2024

Data	KGS-KHR	KHR-KGS
01 jul 2024	1 KGS = 47.4849 KHR	1 KHR = 0.0211 KGS
02 jul 2024	1 KGS = 47.7514 KHR	1 KHR = 0.0209 KGS
03 jul 2024	1 KGS = 47.8455 KHR	1 KHR = 0.0209 KGS
04 jul 2024	1 KGS = 47.8844 KHR	1 KHR = 0.0209 KGS
05 jul 2024	1 KGS = 47.8801 KHR	1 KHR = 0.0209 KGS
06 jul 2024	1 KGS = 47.8187 KHR	1 KHR = 0.0209 KGS
07 jul 2024	1 KGS = 47.8187 KHR	1 KHR = 0.0209 KGS
08 jul 2024	1 KGS = 48.0254 KHR	1 KHR = 0.0208 KGS
09 jul 2024	1 KGS = 48.0741 KHR	1 KHR = 0.0208 KGS
10 jul 2024	1 KGS = 48.073 KHR	1 KHR = 0.0208 KGS
11 jul 2024	1 KGS = 48.0404 KHR	1 KHR = 0.0208 KGS
12 jul 2024	1 KGS = 48.1243 KHR	1 KHR = 0.0208 KGS
13 jul 2024	1 KGS = 48.2511 KHR	1 KHR = 0.0207 KGS
14 jul 2024	1 KGS = 47.9904 KHR	1 KHR = 0.0208 KGS
15 jul 2024	1 KGS = 48.1237 KHR	1 KHR = 0.0208 KGS
16 jul 2024	1 KGS = 48.1852 KHR	1 KHR = 0.0208 KGS
17 jul 2024	1 KGS = 48.326 KHR	1 KHR = 0.0207 KGS
18 jul 2024	1 KGS = 48.4373 KHR	1 KHR = 0.0206 KGS
19 jul 2024	1 KGS = 48.5251 KHR	1 KHR = 0.0206 KGS
20 jul 2024	1 KGS = 48.5093 KHR	1 KHR = 0.0206 KGS
21 jul 2024	1 KGS = 48.5093 KHR	1 KHR = 0.0206 KGS
22 jul 2024	1 KGS = 48.5557 KHR	1 KHR = 0.0206 KGS
23 jul 2024	1 KGS = 48.6699 KHR	1 KHR = 0.0205 KGS
24 jul 2024	1 KGS = 48.7715 KHR	1 KHR = 0.0205 KGS
25 jul 2024	1 KGS = 48.7665 KHR	1 KHR = 0.0205 KGS
26 jul 2024	1 KGS = 48.802 KHR	1 KHR = 0.0205 KGS
27 jul 2024	1 KGS = 48.7342 KHR	1 KHR = 0.0205 KGS
28 jul 2024	1 KGS = 48.7342 KHR	1 KHR = 0.0205 KGS
29 jul 2024	1 KGS = 48.8201 KHR	1 KHR = 0.0205 KGS
30 jul 2024	1 KGS = 48.9011 KHR	1 KHR = 0.0204 KGS
31 jul 2024	1 KGS = 48.8679 KHR	1 KHR = 0.0205 KGS

Aug 2024

Data	KGS-KHR	KHR-KGS
01 ago 2024	1 KGS = 48.8524 KHR	1 KHR = 0.0205 KGS
02 ago 2024	1 KGS = 48.8611 KHR	1 KHR = 0.0205 KGS
03 ago 2024	1 KGS = 48.4452 KHR	1 KHR = 0.0206 KGS
04 ago 2024	1 KGS = 48.4452 KHR	1 KHR = 0.0206 KGS
05 ago 2024	1 KGS = 48.602 KHR	1 KHR = 0.0206 KGS
06 ago 2024	1 KGS = 48.5905 KHR	1 KHR = 0.0206 KGS
07 ago 2024	1 KGS = 48.4703 KHR	1 KHR = 0.0206 KGS
08 ago 2024	1 KGS = 48.2028 KHR	1 KHR = 0.0207 KGS
09 ago 2024	1 KGS = 48.0344 KHR	1 KHR = 0.0208 KGS
10 ago 2024	1 KGS = 48.136 KHR	1 KHR = 0.0208 KGS
11 ago 2024	1 KGS = 47.9764 KHR	1 KHR = 0.0208 KGS
12 ago 2024	1 KGS = 48.007 KHR	1 KHR = 0.0208 KGS
13 ago 2024	1 KGS = 47.8929 KHR	1 KHR = 0.0209 KGS
14 ago 2024	1 KGS = 47.7347 KHR	1 KHR = 0.0209 KGS
15 ago 2024	1 KGS = 47.7743 KHR	1 KHR = 0.0209 KGS
16 ago 2024	1 KGS = 47.7805 KHR	1 KHR = 0.0209 KGS
17 ago 2024	1 KGS = 47.5901 KHR	1 KHR = 0.021 KGS
18 ago 2024	1 KGS = 47.5901 KHR	1 KHR = 0.021 KGS
19 ago 2024	1 KGS = 47.7251 KHR	1 KHR = 0.021 KGS
20 ago 2024	1 KGS = 47.7351 KHR	1 KHR = 0.0209 KGS
21 ago 2024	1 KGS = 47.7813 KHR	1 KHR = 0.0209 KGS
22 ago 2024	1 KGS = 47.816 KHR	1 KHR = 0.0209 KGS
23 ago 2024	1 KGS = 47.8808 KHR	1 KHR = 0.0209 KGS
24 ago 2024	1 KGS = 47.4841 KHR	1 KHR = 0.0211 KGS
25 ago 2024	1 KGS = 47.4841 KHR	1 KHR = 0.0211 KGS
26 ago 2024	1 KGS = 47.759 KHR	1 KHR = 0.0209 KGS
27 ago 2024	1 KGS = 47.8594 KHR	1 KHR = 0.0209 KGS
28 ago 2024	1 KGS = 47.7795 KHR	1 KHR = 0.0209 KGS
29 ago 2024	1 KGS = 47.7546 KHR	1 KHR = 0.0209 KGS
30 ago 2024	1 KGS = 47.7767 KHR	1 KHR = 0.0209 KGS
31 ago 2024	1 KGS = 47.8124 KHR	1 KHR = 0.0209 KGS

Sep 2024

Data	KGS-KHR	KHR-KGS
01 set 2024	1 KGS = 47.8467 KHR	1 KHR = 0.0209 KGS
02 set 2024	1 KGS = 47.9466 KHR	1 KHR = 0.0209 KGS
03 set 2024	1 KGS = 47.9608 KHR	1 KHR = 0.0209 KGS
04 set 2024	1 KGS = 48.1537 KHR	1 KHR = 0.0208 KGS
05 set 2024	1 KGS = 48.3725 KHR	1 KHR = 0.0207 KGS
06 set 2024	1 KGS = 48.3892 KHR	1 KHR = 0.0207 KGS
07 set 2024	1 KGS = 48.4372 KHR	1 KHR = 0.0206 KGS
08 set 2024	1 KGS = 48.4372 KHR	1 KHR = 0.0206 KGS
09 set 2024	1 KGS = 48.3901 KHR	1 KHR = 0.0207 KGS
10 set 2024	1 KGS = 48.3199 KHR	1 KHR = 0.0207 KGS
11 set 2024	1 KGS = 48.2478 KHR	1 KHR = 0.0207 KGS
12 set 2024	1 KGS = 48.1495 KHR	1 KHR = 0.0208 KGS
13 set 2024	1 KGS = 47.8428 KHR	1 KHR = 0.0209 KGS
14 set 2024	1 KGS = 47.9921 KHR	1 KHR = 0.0208 KGS
15 set 2024	1 KGS = 47.9921 KHR	1 KHR = 0.0208 KGS
16 set 2024	1 KGS = 47.9271 KHR	1 KHR = 0.0209 KGS
17 set 2024	1 KGS = 47.9589 KHR	1 KHR = 0.0209 KGS
18 set 2024	1 KGS = 48.102 KHR	1 KHR = 0.0208 KGS
19 set 2024	1 KGS = 48.2345 KHR	1 KHR = 0.0207 KGS
20 set 2024	1 KGS = 48.2268 KHR	1 KHR = 0.0207 KGS
21 set 2024	1 KGS = 48.1364 KHR	1 KHR = 0.0208 KGS
22 set 2024	1 KGS = 48.1364 KHR	1 KHR = 0.0208 KGS
23 set 2024	1 KGS = 48.1899 KHR	1 KHR = 0.0208 KGS
24 set 2024	1 KGS = 48.264 KHR	1 KHR = 0.0207 KGS
25 set 2024	1 KGS = 48.255 KHR	1 KHR = 0.0207 KGS
26 set 2024	1 KGS = 48.2604 KHR	1 KHR = 0.0207 KGS
27 set 2024	1 KGS = 48.2229 KHR	1 KHR = 0.0207 KGS
28 set 2024	1 KGS = 48.2757 KHR	1 KHR = 0.0207 KGS
29 set 2024	1 KGS = 48.2757 KHR	1 KHR = 0.0207 KGS
30 set 2024	1 KGS = 48.215 KHR	1 KHR = 0.0207 KGS

Oct 2024

Data	KGS-KHR	KHR-KGS
01 out 2024	1 KGS = 48.2572 KHR	1 KHR = 0.0207 KGS
02 out 2024	1 KGS = 48.2729 KHR	1 KHR = 0.0207 KGS
03 out 2024	1 KGS = 48.0748 KHR	1 KHR = 0.0208 KGS
04 out 2024	1 KGS = 47.9064 KHR	1 KHR = 0.0209 KGS
05 out 2024	1 KGS = 48.1156 KHR	1 KHR = 0.0208 KGS
06 out 2024	1 KGS = 48.1156 KHR	1 KHR = 0.0208 KGS
07 out 2024	1 KGS = 48.0086 KHR	1 KHR = 0.0208 KGS
08 out 2024	1 KGS = 47.6887 KHR	1 KHR = 0.021 KGS
09 out 2024	1 KGS = 47.7179 KHR	1 KHR = 0.021 KGS
10 out 2024	1 KGS = 47.7418 KHR	1 KHR = 0.0209 KGS
11 out 2024	1 KGS = 47.5463 KHR	1 KHR = 0.021 KGS
12 out 2024	1 KGS = 47.4566 KHR	1 KHR = 0.0211 KGS
13 out 2024	1 KGS = 47.5418 KHR	1 KHR = 0.021 KGS
14 out 2024	1 KGS = 47.5219 KHR	1 KHR = 0.021 KGS
15 out 2024	1 KGS = 47.5335 KHR	1 KHR = 0.021 KGS
16 out 2024	1 KGS = 47.4761 KHR	1 KHR = 0.0211 KGS
17 out 2024	1 KGS = 47.4751 KHR	1 KHR = 0.0211 KGS
18 out 2024	1 KGS = 47.5104 KHR	1 KHR = 0.021 KGS
19 out 2024	1 KGS = 47.3665 KHR	1 KHR = 0.0211 KGS
20 out 2024	1 KGS = 47.3665 KHR	1 KHR = 0.0211 KGS
21 out 2024	1 KGS = 47.4535 KHR	1 KHR = 0.0211 KGS
22 out 2024	1 KGS = 47.534 KHR	1 KHR = 0.021 KGS
23 out 2024	1 KGS = 47.5664 KHR	1 KHR = 0.021 KGS
24 out 2024	1 KGS = 47.348 KHR	1 KHR = 0.0211 KGS
25 out 2024	1 KGS = 47.3358 KHR	1 KHR = 0.0211 KGS
26 out 2024	1 KGS = 47.432 KHR	1 KHR = 0.0211 KGS
27 out 2024	1 KGS = 47.432 KHR	1 KHR = 0.0211 KGS
28 out 2024	1 KGS = 47.3382 KHR	1 KHR = 0.0211 KGS
29 out 2024	1 KGS = 47.3827 KHR	1 KHR = 0.0211 KGS
30 out 2024	1 KGS = 47.3636 KHR	1 KHR = 0.0211 KGS
31 out 2024	1 KGS = 47.3302 KHR	1 KHR = 0.0211 KGS

Nov 2024

Data	KGS-KHR	KHR-KGS
01 nov 2024	1 KGS = 47.3641 KHR	1 KHR = 0.0211 KGS
02 nov 2024	1 KGS = 47.5503 KHR	1 KHR = 0.021 KGS
03 nov 2024	1 KGS = 47.3077 KHR	1 KHR = 0.0211 KGS
04 nov 2024	1 KGS = 47.3483 KHR	1 KHR = 0.0211 KGS
05 nov 2024	1 KGS = 47.1875 KHR	1 KHR = 0.0212 KGS
06 nov 2024	1 KGS = 47.1467 KHR	1 KHR = 0.0212 KGS
07 nov 2024	1 KGS = 47.116 KHR	1 KHR = 0.0212 KGS
08 nov 2024	1 KGS = 47.1332 KHR	1 KHR = 0.0212 KGS
09 nov 2024	1 KGS = 47.3709 KHR	1 KHR = 0.0211 KGS
10 nov 2024	1 KGS = 47.3709 KHR	1 KHR = 0.0211 KGS
11 nov 2024	1 KGS = 47.0939 KHR	1 KHR = 0.0212 KGS
12 nov 2024	1 KGS = 47.0363 KHR	1 KHR = 0.0213 KGS
13 nov 2024	1 KGS = 47.0383 KHR	1 KHR = 0.0213 KGS
14 nov 2024	1 KGS = 47.0218 KHR	1 KHR = 0.0213 KGS
15 nov 2024	1 KGS = 46.731 KHR	1 KHR = 0.0214 KGS
16 nov 2024	1 KGS = 46.8415 KHR	1 KHR = 0.0213 KGS
17 nov 2024	1 KGS = 46.8415 KHR	1 KHR = 0.0213 KGS
18 nov 2024	1 KGS = 46.7724 KHR	1 KHR = 0.0214 KGS
19 nov 2024	1 KGS = 46.9616 KHR	1 KHR = 0.0213 KGS
20 nov 2024	1 KGS = 46.6618 KHR	1 KHR = 0.0214 KGS
21 nov 2024	1 KGS = 46.6859 KHR	1 KHR = 0.0214 KGS

Informação sobre as taxas de câmbio de KGS-KHR e KHR-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias