currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-ZWL e ZWL-KES - 2025

Taxas de câmbio KES-ZWL e ZWL-KES - 2025

Taxas de câmbio de KES-ZWL e ZWL-KES

Verifique abaixo as taxas de câmbio para KES-ZWL e ZWL-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 2,4894 ZWL
1 ZWL = 0,4017 KES
1A 2A 3A
KES para ZWLZWL para KES
2,4870 Data: 4/11 2,4870 Data: 4/10 2,4894 Data: 4/9 2,4863 Data: 4/8 2,4853 Data: 4/7 2,4759 Data: 4/6 2,4759 Data: 4/5 2,4967 Data: 4/4 2,4916 Data: 4/3 2,4917 Data: 4/2 2,4907 Data: 4/1 2,4904 Data: 3/31 2,4859 Data: 3/30 2,4914 Data: 3/29 2,4923 Data: 3/28 2,4905 Data: 3/27 2,4878 Data: 3/26 2,4881 Data: 3/25 2,4846 Data: 3/24 2,4846 Data: 3/23 2,4954 Data: 3/22 2,4886 Data: 3/21 2,4883 Data: 3/20 2,4879 Data: 3/19 2,4877 Data: 3/18 2,4884 Data: 3/17 2,4826 Data: 3/16 2,4924 Data: 3/15 2,4875 Data: 3/14 2,4876 Data: 3/13 2,4880 Data: 3/12 2,4986 Data: 3/11 2,4866 Data: 3/10 2,4853 Data: 3/9 2,4991 Data: 3/8 2,4871 Data: 3/7 2,4926 Data: 3/6 2,4950 Data: 3/5 2,4922 Data: 3/4 2,4885 Data: 3/3 2,4867 Data: 3/2 2,5058 Data: 3/1 2,4906 Data: 2/28 2,4917 Data: 2/27 2,4880 Data: 2/26 2,4898 Data: 2/25 2,4878 Data: 2/24 2,4846 Data: 2/23 2,4846 Data: 2/22 2,4849 Data: 2/21 2,4956 Data: 2/20 2,4892 Data: 2/19 2,4855 Data: 2/18 2,4869 Data: 2/17 2,4967 Data: 2/16 2,4967 Data: 2/15 2,4890 Data: 2/14 2,4942 Data: 2/13 2,4896 Data: 2/12 2,4938 Data: 2/11 2,4911 Data: 2/10 2,4829 Data: 2/9 2,4829 Data: 2/8 2,4928 Data: 2/7 2,4938 Data: 2/6 2,4938 Data: 2/5 2,4932 Data: 2/4 2,4938 Data: 2/3 2,4929 Data: 2/2 2,4922 Data: 2/1 2,4942 Data: 1/31 2,4927 Data: 1/30 2,4919 Data: 1/29 2,4923 Data: 1/28 2,4922 Data: 1/27 2,4939 Data: 1/26 2,4939 Data: 1/25 2,4899 Data: 1/24 2,4882 Data: 1/23 2,4894 Data: 1/22 2,4906 Data: 1/21 2,4864 Data: 1/20 2,4866 Data: 1/19 2,4866 Data: 1/18 2,4861 Data: 1/17 2,4848 Data: 1/16 2,4869 Data: 1/15 2,4830 Data: 1/14 2,4859 Data: 1/13 2,4766 Data: 1/12 2,4766 Data: 1/11 2,4876 Data: 1/10 2,4867 Data: 1/9 2,4851 Data: 1/8 2,4901 Data: 1/7 2,4897 Data: 1/6 2,4953 Data: 1/5 2,4953 Data: 1/4 2,4909 Data: 1/3 2,4911 Data: 1/2 2,4928 Data: 1/1 2,4870 Data: 4/11 2,4870 Data: 4/10 2,4894 Data: 4/9 2,4863 Data: 4/8 2,4853 Data: 4/7 2,4759 Data: 4/6 2,4759 Data: 4/5 2,4967 Data: 4/4 2,4916 Data: 4/3 2,4917 Data: 4/2 2,4907 Data: 4/1 2,4904 Data: 3/31 2,4859 Data: 3/30 2,4914 Data: 3/29 2,4923 Data: 3/28 2,4905 Data: 3/27 2,4878 Data: 3/26 2,4881 Data: 3/25 2,4846 Data: 3/24 2,4846 Data: 3/23 2,4954 Data: 3/22 2,4886 Data: 3/21 2,4883 Data: 3/20 2,4879 Data: 3/19 2,4877 Data: 3/18 2,4884 Data: 3/17 2,4826 Data: 3/16 2,4924 Data: 3/15 2,4875 Data: 3/14 2,4876 Data: 3/13 2,4880 Data: 3/12 2,4986 Data: 3/11 2,4866 Data: 3/10 2,4853 Data: 3/9 2,4991 Data: 3/8 2,4871 Data: 3/7 2,4926 Data: 3/6 2,4950 Data: 3/5 2,4922 Data: 3/4 2,4885 Data: 3/3 2,4867 Data: 3/2 2,5058 Data: 3/1 2,4906 Data: 2/28 2,4917 Data: 2/27 2,4880 Data: 2/26 2,4898 Data: 2/25 2,4878 Data: 2/24 2,4846 Data: 2/23 2,4846 Data: 2/22 2,4849 Data: 2/21 2,4956 Data: 2/20 2,4892 Data: 2/19 2,4855 Data: 2/18 2,4869 Data: 2/17 2,4967 Data: 2/16 2,4967 Data: 2/15 2,4890 Data: 2/14 2,4942 Data: 2/13 2,4896 Data: 2/12 2,4938 Data: 2/11 2,4911 Data: 2/10 2,4829 Data: 2/9 2,4829 Data: 2/8 2,4928 Data: 2/7 2,4938 Data: 2/6 2,4938 Data: 2/5 2,4932 Data: 2/4 2,4938 Data: 2/3 2,4929 Data: 2/2 2,4922 Data: 2/1 2,4942 Data: 1/31 2,4927 Data: 1/30 2,4919 Data: 1/29 2,4923 Data: 1/28 2,4922 Data: 1/27 2,4939 Data: 1/26 2,4939 Data: 1/25 2,4899 Data: 1/24 2,4882 Data: 1/23 2,4894 Data: 1/22 2,4906 Data: 1/21 2,4864 Data: 1/20 2,4866 Data: 1/19 2,4866 Data: 1/18 2,4861 Data: 1/17 2,4848 Data: 1/16 2,4869 Data: 1/15 2,4830 Data: 1/14 2,4859 Data: 1/13 2,4766 Data: 1/12 2,4766 Data: 1/11 2,4876 Data: 1/10 2,4867 Data: 1/9 2,4851 Data: 1/8 2,4901 Data: 1/7 2,4897 Data: 1/6 2,4953 Data: 1/5 2,4953 Data: 1/4 2,4909 Data: 1/3 2,4911 Data: 1/2 2,4928 Data: 1/1

Jan 2025

DataKES-ZWLZWL-KES
01 jan 2025 1 KES = 2.4928 ZWL 1 ZWL = 0.4011 KES
02 jan 2025 1 KES = 2.4911 ZWL 1 ZWL = 0.4014 KES
03 jan 2025 1 KES = 2.4909 ZWL 1 ZWL = 0.4015 KES
04 jan 2025 1 KES = 2.4953 ZWL 1 ZWL = 0.4008 KES
05 jan 2025 1 KES = 2.4953 ZWL 1 ZWL = 0.4008 KES
06 jan 2025 1 KES = 2.4897 ZWL 1 ZWL = 0.4016 KES
07 jan 2025 1 KES = 2.4901 ZWL 1 ZWL = 0.4016 KES
08 jan 2025 1 KES = 2.4851 ZWL 1 ZWL = 0.4024 KES
09 jan 2025 1 KES = 2.4867 ZWL 1 ZWL = 0.4021 KES
10 jan 2025 1 KES = 2.4876 ZWL 1 ZWL = 0.402 KES
11 jan 2025 1 KES = 2.4766 ZWL 1 ZWL = 0.4038 KES
12 jan 2025 1 KES = 2.4766 ZWL 1 ZWL = 0.4038 KES
13 jan 2025 1 KES = 2.4859 ZWL 1 ZWL = 0.4023 KES
14 jan 2025 1 KES = 2.483 ZWL 1 ZWL = 0.4027 KES
15 jan 2025 1 KES = 2.4869 ZWL 1 ZWL = 0.4021 KES
16 jan 2025 1 KES = 2.4848 ZWL 1 ZWL = 0.4025 KES
17 jan 2025 1 KES = 2.4861 ZWL 1 ZWL = 0.4022 KES
18 jan 2025 1 KES = 2.4866 ZWL 1 ZWL = 0.4022 KES
19 jan 2025 1 KES = 2.4866 ZWL 1 ZWL = 0.4022 KES
20 jan 2025 1 KES = 2.4864 ZWL 1 ZWL = 0.4022 KES
21 jan 2025 1 KES = 2.4906 ZWL 1 ZWL = 0.4015 KES
22 jan 2025 1 KES = 2.4894 ZWL 1 ZWL = 0.4017 KES
23 jan 2025 1 KES = 2.4882 ZWL 1 ZWL = 0.4019 KES
24 jan 2025 1 KES = 2.4899 ZWL 1 ZWL = 0.4016 KES
25 jan 2025 1 KES = 2.4939 ZWL 1 ZWL = 0.401 KES
26 jan 2025 1 KES = 2.4939 ZWL 1 ZWL = 0.401 KES
27 jan 2025 1 KES = 2.4922 ZWL 1 ZWL = 0.4013 KES
28 jan 2025 1 KES = 2.4923 ZWL 1 ZWL = 0.4012 KES
29 jan 2025 1 KES = 2.4919 ZWL 1 ZWL = 0.4013 KES
30 jan 2025 1 KES = 2.4927 ZWL 1 ZWL = 0.4012 KES
31 jan 2025 1 KES = 2.4942 ZWL 1 ZWL = 0.4009 KES

Feb 2025

DataKES-ZWLZWL-KES
01 fev 2025 1 KES = 2.4922 ZWL 1 ZWL = 0.4013 KES
02 fev 2025 1 KES = 2.4929 ZWL 1 ZWL = 0.4011 KES
03 fev 2025 1 KES = 2.4938 ZWL 1 ZWL = 0.401 KES
04 fev 2025 1 KES = 2.4932 ZWL 1 ZWL = 0.4011 KES
05 fev 2025 1 KES = 2.4938 ZWL 1 ZWL = 0.401 KES
06 fev 2025 1 KES = 2.4938 ZWL 1 ZWL = 0.401 KES
07 fev 2025 1 KES = 2.4928 ZWL 1 ZWL = 0.4012 KES
08 fev 2025 1 KES = 2.4829 ZWL 1 ZWL = 0.4028 KES
09 fev 2025 1 KES = 2.4829 ZWL 1 ZWL = 0.4028 KES
10 fev 2025 1 KES = 2.4911 ZWL 1 ZWL = 0.4014 KES
11 fev 2025 1 KES = 2.4938 ZWL 1 ZWL = 0.401 KES
12 fev 2025 1 KES = 2.4896 ZWL 1 ZWL = 0.4017 KES
13 fev 2025 1 KES = 2.4942 ZWL 1 ZWL = 0.4009 KES
14 fev 2025 1 KES = 2.489 ZWL 1 ZWL = 0.4018 KES
15 fev 2025 1 KES = 2.4967 ZWL 1 ZWL = 0.4005 KES
16 fev 2025 1 KES = 2.4967 ZWL 1 ZWL = 0.4005 KES
17 fev 2025 1 KES = 2.4869 ZWL 1 ZWL = 0.4021 KES
18 fev 2025 1 KES = 2.4855 ZWL 1 ZWL = 0.4023 KES
19 fev 2025 1 KES = 2.4892 ZWL 1 ZWL = 0.4017 KES
20 fev 2025 1 KES = 2.4956 ZWL 1 ZWL = 0.4007 KES
21 fev 2025 1 KES = 2.4849 ZWL 1 ZWL = 0.4024 KES
22 fev 2025 1 KES = 2.4846 ZWL 1 ZWL = 0.4025 KES
23 fev 2025 1 KES = 2.4846 ZWL 1 ZWL = 0.4025 KES
24 fev 2025 1 KES = 2.4878 ZWL 1 ZWL = 0.402 KES
25 fev 2025 1 KES = 2.4898 ZWL 1 ZWL = 0.4016 KES
26 fev 2025 1 KES = 2.488 ZWL 1 ZWL = 0.4019 KES
27 fev 2025 1 KES = 2.4917 ZWL 1 ZWL = 0.4013 KES
28 fev 2025 1 KES = 2.4906 ZWL 1 ZWL = 0.4015 KES

Mar 2025

DataKES-ZWLZWL-KES
01 mar 2025 1 KES = 2.5058 ZWL 1 ZWL = 0.3991 KES
02 mar 2025 1 KES = 2.4867 ZWL 1 ZWL = 0.4021 KES
03 mar 2025 1 KES = 2.4885 ZWL 1 ZWL = 0.4019 KES
04 mar 2025 1 KES = 2.4922 ZWL 1 ZWL = 0.4013 KES
05 mar 2025 1 KES = 2.495 ZWL 1 ZWL = 0.4008 KES
06 mar 2025 1 KES = 2.4926 ZWL 1 ZWL = 0.4012 KES
07 mar 2025 1 KES = 2.4871 ZWL 1 ZWL = 0.4021 KES
08 mar 2025 1 KES = 2.4991 ZWL 1 ZWL = 0.4001 KES
09 mar 2025 1 KES = 2.4853 ZWL 1 ZWL = 0.4024 KES
10 mar 2025 1 KES = 2.4866 ZWL 1 ZWL = 0.4022 KES
11 mar 2025 1 KES = 2.4986 ZWL 1 ZWL = 0.4002 KES
12 mar 2025 1 KES = 2.488 ZWL 1 ZWL = 0.4019 KES
13 mar 2025 1 KES = 2.4876 ZWL 1 ZWL = 0.402 KES
14 mar 2025 1 KES = 2.4875 ZWL 1 ZWL = 0.402 KES
15 mar 2025 1 KES = 2.4924 ZWL 1 ZWL = 0.4012 KES
16 mar 2025 1 KES = 2.4826 ZWL 1 ZWL = 0.4028 KES
17 mar 2025 1 KES = 2.4884 ZWL 1 ZWL = 0.4019 KES
18 mar 2025 1 KES = 2.4877 ZWL 1 ZWL = 0.402 KES
19 mar 2025 1 KES = 2.4879 ZWL 1 ZWL = 0.4019 KES
20 mar 2025 1 KES = 2.4883 ZWL 1 ZWL = 0.4019 KES
21 mar 2025 1 KES = 2.4886 ZWL 1 ZWL = 0.4018 KES
22 mar 2025 1 KES = 2.4954 ZWL 1 ZWL = 0.4007 KES
23 mar 2025 1 KES = 2.4846 ZWL 1 ZWL = 0.4025 KES
24 mar 2025 1 KES = 2.4846 ZWL 1 ZWL = 0.4025 KES
25 mar 2025 1 KES = 2.4881 ZWL 1 ZWL = 0.4019 KES
26 mar 2025 1 KES = 2.4878 ZWL 1 ZWL = 0.402 KES
27 mar 2025 1 KES = 2.4905 ZWL 1 ZWL = 0.4015 KES
28 mar 2025 1 KES = 2.4923 ZWL 1 ZWL = 0.4012 KES
29 mar 2025 1 KES = 2.4914 ZWL 1 ZWL = 0.4014 KES
30 mar 2025 1 KES = 2.4859 ZWL 1 ZWL = 0.4023 KES
31 mar 2025 1 KES = 2.4904 ZWL 1 ZWL = 0.4015 KES

Apr 2025

DataKES-ZWLZWL-KES
01 abr 2025 1 KES = 2.4907 ZWL 1 ZWL = 0.4015 KES
02 abr 2025 1 KES = 2.4917 ZWL 1 ZWL = 0.4013 KES
03 abr 2025 1 KES = 2.4916 ZWL 1 ZWL = 0.4013 KES
04 abr 2025 1 KES = 2.4967 ZWL 1 ZWL = 0.4005 KES
05 abr 2025 1 KES = 2.4759 ZWL 1 ZWL = 0.4039 KES
06 abr 2025 1 KES = 2.4759 ZWL 1 ZWL = 0.4039 KES
07 abr 2025 1 KES = 2.4853 ZWL 1 ZWL = 0.4024 KES
08 abr 2025 1 KES = 2.4863 ZWL 1 ZWL = 0.4022 KES
09 abr 2025 1 KES = 2.4894 ZWL 1 ZWL = 0.4017 KES
10 abr 2025 1 KES = 2.487 ZWL 1 ZWL = 0.4021 KES
11 abr 2025 1 KES = 2.487 ZWL 1 ZWL = 0.4021 KES

Informação sobre as taxas de câmbio de KES-ZWL e ZWL-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats