currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-ZMW e ZMW-KES - 2025

Taxas de câmbio KES-ZMW e ZMW-KES - 2025

Taxas de câmbio de KES-ZMW e ZMW-KES

Verifique abaixo as taxas de câmbio para KES-ZMW e ZMW-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,2178 ZMW
1 ZMW = 4,5922 KES
1A 2A 3A
KES para ZMWZMW para KES
0,2165 Data: 4/11 0,2165 Data: 4/10 0,2170 Data: 4/9 0,2157 Data: 4/8 0,2160 Data: 4/7 0,2145 Data: 4/6 0,2145 Data: 4/5 0,2145 Data: 4/4 0,2169 Data: 4/3 0,2156 Data: 4/2 0,2178 Data: 4/1 0,2179 Data: 3/31 0,2202 Data: 3/30 0,2205 Data: 3/29 0,2204 Data: 3/28 0,2222 Data: 3/27 0,2224 Data: 3/26 0,2228 Data: 3/25 0,2234 Data: 3/24 0,2234 Data: 3/23 0,2233 Data: 3/22 0,2225 Data: 3/21 0,2223 Data: 3/20 0,2220 Data: 3/19 0,2212 Data: 3/18 0,2217 Data: 3/17 0,2217 Data: 3/16 0,2210 Data: 3/15 0,2208 Data: 3/14 0,2209 Data: 3/13 0,2207 Data: 3/12 0,2215 Data: 3/11 0,2197 Data: 3/10 0,2200 Data: 3/9 0,2216 Data: 3/8 0,2200 Data: 3/7 0,2231 Data: 3/6 0,2218 Data: 3/5 0,2214 Data: 3/4 0,2208 Data: 3/3 0,2214 Data: 3/2 0,2215 Data: 3/1 0,2198 Data: 2/28 0,2199 Data: 2/27 0,2188 Data: 2/26 0,2181 Data: 2/25 0,2180 Data: 2/24 0,2175 Data: 2/23 0,2175 Data: 2/22 0,2175 Data: 2/21 0,2184 Data: 2/20 0,2181 Data: 2/19 0,2165 Data: 2/18 0,2172 Data: 2/17 0,2178 Data: 2/16 0,2178 Data: 2/15 0,2179 Data: 2/14 0,2162 Data: 2/13 0,2163 Data: 2/12 0,2166 Data: 2/11 0,2166 Data: 2/10 0,2167 Data: 2/9 0,2167 Data: 2/8 0,2167 Data: 2/7 0,2175 Data: 2/6 0,2171 Data: 2/5 0,2178 Data: 2/4 0,2173 Data: 2/3 0,2169 Data: 2/2 0,2164 Data: 2/1 0,2166 Data: 1/31 0,2162 Data: 1/30 0,2162 Data: 1/29 0,2159 Data: 1/28 0,2158 Data: 1/27 0,2147 Data: 1/26 0,2147 Data: 1/25 0,2148 Data: 1/24 0,2151 Data: 1/23 0,2140 Data: 1/22 0,2152 Data: 1/21 0,2148 Data: 1/20 0,2145 Data: 1/19 0,2145 Data: 1/18 0,2145 Data: 1/17 0,2145 Data: 1/16 0,2145 Data: 1/15 0,2140 Data: 1/14 0,2126 Data: 1/13 0,2134 Data: 1/12 0,2134 Data: 1/11 0,2134 Data: 1/10 0,2145 Data: 1/9 0,2161 Data: 1/8 0,2172 Data: 1/7 0,2159 Data: 1/6 0,2155 Data: 1/5 0,2155 Data: 1/4 0,2155 Data: 1/3 0,2153 Data: 1/2 0,2155 Data: 1/1 0,2165 Data: 4/11 0,2165 Data: 4/10 0,2170 Data: 4/9 0,2157 Data: 4/8 0,2160 Data: 4/7 0,2145 Data: 4/6 0,2145 Data: 4/5 0,2145 Data: 4/4 0,2169 Data: 4/3 0,2156 Data: 4/2 0,2178 Data: 4/1 0,2179 Data: 3/31 0,2202 Data: 3/30 0,2205 Data: 3/29 0,2204 Data: 3/28 0,2222 Data: 3/27 0,2224 Data: 3/26 0,2228 Data: 3/25 0,2234 Data: 3/24 0,2234 Data: 3/23 0,2233 Data: 3/22 0,2225 Data: 3/21 0,2223 Data: 3/20 0,2220 Data: 3/19 0,2212 Data: 3/18 0,2217 Data: 3/17 0,2217 Data: 3/16 0,2210 Data: 3/15 0,2208 Data: 3/14 0,2209 Data: 3/13 0,2207 Data: 3/12 0,2215 Data: 3/11 0,2197 Data: 3/10 0,2200 Data: 3/9 0,2216 Data: 3/8 0,2200 Data: 3/7 0,2231 Data: 3/6 0,2218 Data: 3/5 0,2214 Data: 3/4 0,2208 Data: 3/3 0,2214 Data: 3/2 0,2215 Data: 3/1 0,2198 Data: 2/28 0,2199 Data: 2/27 0,2188 Data: 2/26 0,2181 Data: 2/25 0,2180 Data: 2/24 0,2175 Data: 2/23 0,2175 Data: 2/22 0,2175 Data: 2/21 0,2184 Data: 2/20 0,2181 Data: 2/19 0,2165 Data: 2/18 0,2172 Data: 2/17 0,2178 Data: 2/16 0,2178 Data: 2/15 0,2179 Data: 2/14 0,2162 Data: 2/13 0,2163 Data: 2/12 0,2166 Data: 2/11 0,2166 Data: 2/10 0,2167 Data: 2/9 0,2167 Data: 2/8 0,2167 Data: 2/7 0,2175 Data: 2/6 0,2171 Data: 2/5 0,2178 Data: 2/4 0,2173 Data: 2/3 0,2169 Data: 2/2 0,2164 Data: 2/1 0,2166 Data: 1/31 0,2162 Data: 1/30 0,2162 Data: 1/29 0,2159 Data: 1/28 0,2158 Data: 1/27 0,2147 Data: 1/26 0,2147 Data: 1/25 0,2148 Data: 1/24 0,2151 Data: 1/23 0,2140 Data: 1/22 0,2152 Data: 1/21 0,2148 Data: 1/20 0,2145 Data: 1/19 0,2145 Data: 1/18 0,2145 Data: 1/17 0,2145 Data: 1/16 0,2145 Data: 1/15 0,2140 Data: 1/14 0,2126 Data: 1/13 0,2134 Data: 1/12 0,2134 Data: 1/11 0,2134 Data: 1/10 0,2145 Data: 1/9 0,2161 Data: 1/8 0,2172 Data: 1/7 0,2159 Data: 1/6 0,2155 Data: 1/5 0,2155 Data: 1/4 0,2155 Data: 1/3 0,2153 Data: 1/2 0,2155 Data: 1/1

Jan 2025

DataKES-ZMWZMW-KES
01 jan 2025 1 KES = 0.2155 ZMW 1 ZMW = 4.641 KES
02 jan 2025 1 KES = 0.2153 ZMW 1 ZMW = 4.6451 KES
03 jan 2025 1 KES = 0.2155 ZMW 1 ZMW = 4.6406 KES
04 jan 2025 1 KES = 0.2155 ZMW 1 ZMW = 4.641 KES
05 jan 2025 1 KES = 0.2155 ZMW 1 ZMW = 4.641 KES
06 jan 2025 1 KES = 0.2159 ZMW 1 ZMW = 4.6311 KES
07 jan 2025 1 KES = 0.2172 ZMW 1 ZMW = 4.6039 KES
08 jan 2025 1 KES = 0.2161 ZMW 1 ZMW = 4.6267 KES
09 jan 2025 1 KES = 0.2145 ZMW 1 ZMW = 4.6626 KES
10 jan 2025 1 KES = 0.2134 ZMW 1 ZMW = 4.6858 KES
11 jan 2025 1 KES = 0.2134 ZMW 1 ZMW = 4.6859 KES
12 jan 2025 1 KES = 0.2134 ZMW 1 ZMW = 4.6859 KES
13 jan 2025 1 KES = 0.2126 ZMW 1 ZMW = 4.7041 KES
14 jan 2025 1 KES = 0.214 ZMW 1 ZMW = 4.6718 KES
15 jan 2025 1 KES = 0.2145 ZMW 1 ZMW = 4.6625 KES
16 jan 2025 1 KES = 0.2145 ZMW 1 ZMW = 4.6627 KES
17 jan 2025 1 KES = 0.2145 ZMW 1 ZMW = 4.6618 KES
18 jan 2025 1 KES = 0.2145 ZMW 1 ZMW = 4.6623 KES
19 jan 2025 1 KES = 0.2145 ZMW 1 ZMW = 4.6623 KES
20 jan 2025 1 KES = 0.2148 ZMW 1 ZMW = 4.6563 KES
21 jan 2025 1 KES = 0.2152 ZMW 1 ZMW = 4.6463 KES
22 jan 2025 1 KES = 0.214 ZMW 1 ZMW = 4.6738 KES
23 jan 2025 1 KES = 0.2151 ZMW 1 ZMW = 4.6483 KES
24 jan 2025 1 KES = 0.2148 ZMW 1 ZMW = 4.6546 KES
25 jan 2025 1 KES = 0.2147 ZMW 1 ZMW = 4.6572 KES
26 jan 2025 1 KES = 0.2147 ZMW 1 ZMW = 4.6572 KES
27 jan 2025 1 KES = 0.2158 ZMW 1 ZMW = 4.635 KES
28 jan 2025 1 KES = 0.2159 ZMW 1 ZMW = 4.6311 KES
29 jan 2025 1 KES = 0.2162 ZMW 1 ZMW = 4.6243 KES
30 jan 2025 1 KES = 0.2162 ZMW 1 ZMW = 4.6245 KES
31 jan 2025 1 KES = 0.2166 ZMW 1 ZMW = 4.6164 KES

Feb 2025

DataKES-ZMWZMW-KES
01 fev 2025 1 KES = 0.2164 ZMW 1 ZMW = 4.6202 KES
02 fev 2025 1 KES = 0.2169 ZMW 1 ZMW = 4.6112 KES
03 fev 2025 1 KES = 0.2173 ZMW 1 ZMW = 4.6012 KES
04 fev 2025 1 KES = 0.2178 ZMW 1 ZMW = 4.5923 KES
05 fev 2025 1 KES = 0.2171 ZMW 1 ZMW = 4.6058 KES
06 fev 2025 1 KES = 0.2175 ZMW 1 ZMW = 4.5979 KES
07 fev 2025 1 KES = 0.2167 ZMW 1 ZMW = 4.6139 KES
08 fev 2025 1 KES = 0.2167 ZMW 1 ZMW = 4.6149 KES
09 fev 2025 1 KES = 0.2167 ZMW 1 ZMW = 4.6149 KES
10 fev 2025 1 KES = 0.2166 ZMW 1 ZMW = 4.6166 KES
11 fev 2025 1 KES = 0.2166 ZMW 1 ZMW = 4.6167 KES
12 fev 2025 1 KES = 0.2163 ZMW 1 ZMW = 4.6225 KES
13 fev 2025 1 KES = 0.2162 ZMW 1 ZMW = 4.6258 KES
14 fev 2025 1 KES = 0.2179 ZMW 1 ZMW = 4.5898 KES
15 fev 2025 1 KES = 0.2178 ZMW 1 ZMW = 4.5908 KES
16 fev 2025 1 KES = 0.2178 ZMW 1 ZMW = 4.5908 KES
17 fev 2025 1 KES = 0.2172 ZMW 1 ZMW = 4.6036 KES
18 fev 2025 1 KES = 0.2165 ZMW 1 ZMW = 4.6193 KES
19 fev 2025 1 KES = 0.2181 ZMW 1 ZMW = 4.5851 KES
20 fev 2025 1 KES = 0.2184 ZMW 1 ZMW = 4.5783 KES
21 fev 2025 1 KES = 0.2175 ZMW 1 ZMW = 4.5969 KES
22 fev 2025 1 KES = 0.2175 ZMW 1 ZMW = 4.5981 KES
23 fev 2025 1 KES = 0.2175 ZMW 1 ZMW = 4.5981 KES
24 fev 2025 1 KES = 0.218 ZMW 1 ZMW = 4.5868 KES
25 fev 2025 1 KES = 0.2181 ZMW 1 ZMW = 4.5857 KES
26 fev 2025 1 KES = 0.2188 ZMW 1 ZMW = 4.571 KES
27 fev 2025 1 KES = 0.2199 ZMW 1 ZMW = 4.5478 KES
28 fev 2025 1 KES = 0.2198 ZMW 1 ZMW = 4.5506 KES

Mar 2025

DataKES-ZMWZMW-KES
01 mar 2025 1 KES = 0.2215 ZMW 1 ZMW = 4.5154 KES
02 mar 2025 1 KES = 0.2214 ZMW 1 ZMW = 4.5165 KES
03 mar 2025 1 KES = 0.2208 ZMW 1 ZMW = 4.5284 KES
04 mar 2025 1 KES = 0.2214 ZMW 1 ZMW = 4.5168 KES
05 mar 2025 1 KES = 0.2218 ZMW 1 ZMW = 4.5076 KES
06 mar 2025 1 KES = 0.2231 ZMW 1 ZMW = 4.4814 KES
07 mar 2025 1 KES = 0.22 ZMW 1 ZMW = 4.5445 KES
08 mar 2025 1 KES = 0.2216 ZMW 1 ZMW = 4.5134 KES
09 mar 2025 1 KES = 0.22 ZMW 1 ZMW = 4.5446 KES
10 mar 2025 1 KES = 0.2197 ZMW 1 ZMW = 4.5516 KES
11 mar 2025 1 KES = 0.2215 ZMW 1 ZMW = 4.5151 KES
12 mar 2025 1 KES = 0.2207 ZMW 1 ZMW = 4.5311 KES
13 mar 2025 1 KES = 0.2209 ZMW 1 ZMW = 4.5271 KES
14 mar 2025 1 KES = 0.2208 ZMW 1 ZMW = 4.5299 KES
15 mar 2025 1 KES = 0.221 ZMW 1 ZMW = 4.5239 KES
16 mar 2025 1 KES = 0.2217 ZMW 1 ZMW = 4.5113 KES
17 mar 2025 1 KES = 0.2217 ZMW 1 ZMW = 4.51 KES
18 mar 2025 1 KES = 0.2212 ZMW 1 ZMW = 4.5202 KES
19 mar 2025 1 KES = 0.222 ZMW 1 ZMW = 4.5053 KES
20 mar 2025 1 KES = 0.2223 ZMW 1 ZMW = 4.4981 KES
21 mar 2025 1 KES = 0.2225 ZMW 1 ZMW = 4.4946 KES
22 mar 2025 1 KES = 0.2233 ZMW 1 ZMW = 4.4791 KES
23 mar 2025 1 KES = 0.2234 ZMW 1 ZMW = 4.4765 KES
24 mar 2025 1 KES = 0.2234 ZMW 1 ZMW = 4.4765 KES
25 mar 2025 1 KES = 0.2228 ZMW 1 ZMW = 4.4874 KES
26 mar 2025 1 KES = 0.2224 ZMW 1 ZMW = 4.4955 KES
27 mar 2025 1 KES = 0.2222 ZMW 1 ZMW = 4.5002 KES
28 mar 2025 1 KES = 0.2204 ZMW 1 ZMW = 4.5374 KES
29 mar 2025 1 KES = 0.2205 ZMW 1 ZMW = 4.5343 KES
30 mar 2025 1 KES = 0.2202 ZMW 1 ZMW = 4.5415 KES
31 mar 2025 1 KES = 0.2179 ZMW 1 ZMW = 4.5892 KES

Apr 2025

DataKES-ZMWZMW-KES
01 abr 2025 1 KES = 0.2178 ZMW 1 ZMW = 4.5909 KES
02 abr 2025 1 KES = 0.2156 ZMW 1 ZMW = 4.6376 KES
03 abr 2025 1 KES = 0.2169 ZMW 1 ZMW = 4.6099 KES
04 abr 2025 1 KES = 0.2145 ZMW 1 ZMW = 4.6625 KES
05 abr 2025 1 KES = 0.2145 ZMW 1 ZMW = 4.6619 KES
06 abr 2025 1 KES = 0.2145 ZMW 1 ZMW = 4.6619 KES
07 abr 2025 1 KES = 0.216 ZMW 1 ZMW = 4.6291 KES
08 abr 2025 1 KES = 0.2157 ZMW 1 ZMW = 4.6355 KES
09 abr 2025 1 KES = 0.217 ZMW 1 ZMW = 4.6082 KES
10 abr 2025 1 KES = 0.2165 ZMW 1 ZMW = 4.6197 KES
11 abr 2025 1 KES = 0.2165 ZMW 1 ZMW = 4.6197 KES

Informação sobre as taxas de câmbio de KES-ZMW e ZMW-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats