currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-ZAR e ZAR-KES - 2025

Taxas de câmbio KES-ZAR e ZAR-KES - 2025

Taxas de câmbio de KES-ZAR e ZAR-KES

Verifique abaixo as taxas de câmbio para KES-ZAR e ZAR-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,1431 ZAR
1 ZAR = 6,9888 KES
1A 2A 3A

Jan 2025

DataKES-ZARZAR-KES
01 jan 2025 1 KES = 0.1462 ZAR 1 ZAR = 6.8391 KES
02 jan 2025 1 KES = 0.1447 ZAR 1 ZAR = 6.9087 KES
03 jan 2025 1 KES = 0.1451 ZAR 1 ZAR = 6.8919 KES
04 jan 2025 1 KES = 0.145 ZAR 1 ZAR = 6.8961 KES
05 jan 2025 1 KES = 0.1451 ZAR 1 ZAR = 6.8916 KES
06 jan 2025 1 KES = 0.1429 ZAR 1 ZAR = 6.9965 KES
07 jan 2025 1 KES = 0.1438 ZAR 1 ZAR = 6.9518 KES
08 jan 2025 1 KES = 0.146 ZAR 1 ZAR = 6.8481 KES
09 jan 2025 1 KES = 0.1459 ZAR 1 ZAR = 6.8554 KES
10 jan 2025 1 KES = 0.1469 ZAR 1 ZAR = 6.8069 KES
11 jan 2025 1 KES = 0.147 ZAR 1 ZAR = 6.8039 KES
12 jan 2025 1 KES = 0.147 ZAR 1 ZAR = 6.8022 KES
13 jan 2025 1 KES = 0.1477 ZAR 1 ZAR = 6.7694 KES
14 jan 2025 1 KES = 0.1462 ZAR 1 ZAR = 6.8407 KES
15 jan 2025 1 KES = 0.1457 ZAR 1 ZAR = 6.8622 KES
16 jan 2025 1 KES = 0.1456 ZAR 1 ZAR = 6.8698 KES
17 jan 2025 1 KES = 0.1449 ZAR 1 ZAR = 6.9002 KES
18 jan 2025 1 KES = 0.1447 ZAR 1 ZAR = 6.9102 KES
19 jan 2025 1 KES = 0.1448 ZAR 1 ZAR = 6.9058 KES
20 jan 2025 1 KES = 0.1444 ZAR 1 ZAR = 6.9248 KES
21 jan 2025 1 KES = 0.1439 ZAR 1 ZAR = 6.95 KES
22 jan 2025 1 KES = 0.1429 ZAR 1 ZAR = 7.0001 KES
23 jan 2025 1 KES = 0.1433 ZAR 1 ZAR = 6.9779 KES
24 jan 2025 1 KES = 0.1421 ZAR 1 ZAR = 7.0378 KES
25 jan 2025 1 KES = 0.1426 ZAR 1 ZAR = 7.0139 KES
26 jan 2025 1 KES = 0.1425 ZAR 1 ZAR = 7.0183 KES
27 jan 2025 1 KES = 0.1444 ZAR 1 ZAR = 6.9268 KES
28 jan 2025 1 KES = 0.1447 ZAR 1 ZAR = 6.9094 KES
29 jan 2025 1 KES = 0.1443 ZAR 1 ZAR = 6.9282 KES
30 jan 2025 1 KES = 0.1433 ZAR 1 ZAR = 6.9799 KES
31 jan 2025 1 KES = 0.1442 ZAR 1 ZAR = 6.934 KES

Feb 2025

DataKES-ZARZAR-KES
01 fev 2025 1 KES = 0.1445 ZAR 1 ZAR = 6.9201 KES
02 fev 2025 1 KES = 0.1446 ZAR 1 ZAR = 6.9171 KES
03 fev 2025 1 KES = 0.1458 ZAR 1 ZAR = 6.8573 KES
04 fev 2025 1 KES = 0.1452 ZAR 1 ZAR = 6.8862 KES
05 fev 2025 1 KES = 0.144 ZAR 1 ZAR = 6.9467 KES
06 fev 2025 1 KES = 0.1439 ZAR 1 ZAR = 6.9494 KES
07 fev 2025 1 KES = 0.1427 ZAR 1 ZAR = 7.0067 KES
08 fev 2025 1 KES = 0.142 ZAR 1 ZAR = 7.041 KES
09 fev 2025 1 KES = 0.142 ZAR 1 ZAR = 7.041 KES
10 fev 2025 1 KES = 0.1425 ZAR 1 ZAR = 7.018 KES
11 fev 2025 1 KES = 0.143 ZAR 1 ZAR = 6.9939 KES
12 fev 2025 1 KES = 0.1426 ZAR 1 ZAR = 7.0141 KES
13 fev 2025 1 KES = 0.1435 ZAR 1 ZAR = 6.9699 KES
14 fev 2025 1 KES = 0.1419 ZAR 1 ZAR = 7.0448 KES
15 fev 2025 1 KES = 0.1424 ZAR 1 ZAR = 7.0246 KES
16 fev 2025 1 KES = 0.1424 ZAR 1 ZAR = 7.0246 KES
17 fev 2025 1 KES = 0.1423 ZAR 1 ZAR = 7.028 KES
18 fev 2025 1 KES = 0.1422 ZAR 1 ZAR = 7.0324 KES
19 fev 2025 1 KES = 0.1432 ZAR 1 ZAR = 6.9838 KES
20 fev 2025 1 KES = 0.1429 ZAR 1 ZAR = 6.9986 KES
21 fev 2025 1 KES = 0.1417 ZAR 1 ZAR = 7.0548 KES
22 fev 2025 1 KES = 0.1418 ZAR 1 ZAR = 7.052 KES
23 fev 2025 1 KES = 0.1418 ZAR 1 ZAR = 7.052 KES
24 fev 2025 1 KES = 0.1419 ZAR 1 ZAR = 7.0491 KES
25 fev 2025 1 KES = 0.1422 ZAR 1 ZAR = 7.031 KES
26 fev 2025 1 KES = 0.1421 ZAR 1 ZAR = 7.0396 KES
27 fev 2025 1 KES = 0.1427 ZAR 1 ZAR = 7.0058 KES
28 fev 2025 1 KES = 0.1426 ZAR 1 ZAR = 7.0134 KES

Mar 2025

DataKES-ZARZAR-KES
01 mar 2025 1 KES = 0.1455 ZAR 1 ZAR = 6.8715 KES
02 mar 2025 1 KES = 0.1443 ZAR 1 ZAR = 6.9302 KES
03 mar 2025 1 KES = 0.144 ZAR 1 ZAR = 6.945 KES
04 mar 2025 1 KES = 0.1433 ZAR 1 ZAR = 6.9793 KES
05 mar 2025 1 KES = 0.1427 ZAR 1 ZAR = 7.0077 KES
06 mar 2025 1 KES = 0.1417 ZAR 1 ZAR = 7.0567 KES
07 mar 2025 1 KES = 0.1401 ZAR 1 ZAR = 7.14 KES
08 mar 2025 1 KES = 0.1416 ZAR 1 ZAR = 7.0618 KES
09 mar 2025 1 KES = 0.1409 ZAR 1 ZAR = 7.0987 KES
10 mar 2025 1 KES = 0.1409 ZAR 1 ZAR = 7.098 KES
11 mar 2025 1 KES = 0.1416 ZAR 1 ZAR = 7.0616 KES
12 mar 2025 1 KES = 0.1422 ZAR 1 ZAR = 7.0346 KES
13 mar 2025 1 KES = 0.1421 ZAR 1 ZAR = 7.0367 KES
14 mar 2025 1 KES = 0.1403 ZAR 1 ZAR = 7.1284 KES
15 mar 2025 1 KES = 0.1409 ZAR 1 ZAR = 7.0986 KES
16 mar 2025 1 KES = 0.1402 ZAR 1 ZAR = 7.1341 KES
17 mar 2025 1 KES = 0.1403 ZAR 1 ZAR = 7.1277 KES
18 mar 2025 1 KES = 0.1398 ZAR 1 ZAR = 7.1545 KES
19 mar 2025 1 KES = 0.1401 ZAR 1 ZAR = 7.1396 KES
20 mar 2025 1 KES = 0.1406 ZAR 1 ZAR = 7.1129 KES
21 mar 2025 1 KES = 0.1405 ZAR 1 ZAR = 7.1151 KES
22 mar 2025 1 KES = 0.1413 ZAR 1 ZAR = 7.0773 KES
23 mar 2025 1 KES = 0.1407 ZAR 1 ZAR = 7.109 KES
24 mar 2025 1 KES = 0.1399 ZAR 1 ZAR = 7.1491 KES
25 mar 2025 1 KES = 0.1403 ZAR 1 ZAR = 7.1268 KES
26 mar 2025 1 KES = 0.1411 ZAR 1 ZAR = 7.0887 KES
27 mar 2025 1 KES = 0.1412 ZAR 1 ZAR = 7.0815 KES
28 mar 2025 1 KES = 0.1406 ZAR 1 ZAR = 7.1126 KES
29 mar 2025 1 KES = 0.1427 ZAR 1 ZAR = 7.0096 KES
30 mar 2025 1 KES = 0.1423 ZAR 1 ZAR = 7.0252 KES
31 mar 2025 1 KES = 0.1419 ZAR 1 ZAR = 7.0472 KES

Apr 2025

DataKES-ZARZAR-KES
01 abr 2025 1 KES = 0.1417 ZAR 1 ZAR = 7.0547 KES
02 abr 2025 1 KES = 0.1441 ZAR 1 ZAR = 6.9398 KES
03 abr 2025 1 KES = 0.1458 ZAR 1 ZAR = 6.8581 KES
04 abr 2025 1 KES = 0.145 ZAR 1 ZAR = 6.898 KES

Informação sobre as taxas de câmbio de KES-ZAR e ZAR-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats