> Taxas de câmbio KES-ZAR e ZAR-KES - 2024

Taxas de câmbio KES-ZAR e ZAR-KES - 2024

Taxas de câmbio de KES-ZAR e ZAR-KES

Verifique abaixo as taxas de câmbio para KES-ZAR e ZAR-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KES = 0,1355 ZAR

1 ZAR = 7,3815 KES

1A 2A 3A

KES para ZARZAR para KES

Jan 2024

Data	KES-ZAR	ZAR-KES
01 jan 2024	1 KES = 0.1162 ZAR	1 ZAR = 8.6055 KES
02 jan 2024	1 KES = 0.1181 ZAR	1 ZAR = 8.4693 KES
03 jan 2024	1 KES = 0.1196 ZAR	1 ZAR = 8.3637 KES
04 jan 2024	1 KES = 0.1182 ZAR	1 ZAR = 8.4632 KES
05 jan 2024	1 KES = 0.1194 ZAR	1 ZAR = 8.3777 KES
06 jan 2024	1 KES = 0.1205 ZAR	1 ZAR = 8.2997 KES
07 jan 2024	1 KES = 0.1205 ZAR	1 ZAR = 8.2997 KES
08 jan 2024	1 KES = 0.1187 ZAR	1 ZAR = 8.4252 KES
09 jan 2024	1 KES = 0.1182 ZAR	1 ZAR = 8.4611 KES
10 jan 2024	1 KES = 0.1179 ZAR	1 ZAR = 8.4853 KES
11 jan 2024	1 KES = 0.117 ZAR	1 ZAR = 8.5493 KES
12 jan 2024	1 KES = 0.1176 ZAR	1 ZAR = 8.5039 KES
13 jan 2024	1 KES = 0.1158 ZAR	1 ZAR = 8.6362 KES
14 jan 2024	1 KES = 0.1158 ZAR	1 ZAR = 8.6362 KES
15 jan 2024	1 KES = 0.1167 ZAR	1 ZAR = 8.5719 KES
16 jan 2024	1 KES = 0.1182 ZAR	1 ZAR = 8.4601 KES
17 jan 2024	1 KES = 0.1184 ZAR	1 ZAR = 8.4474 KES
18 jan 2024	1 KES = 0.1171 ZAR	1 ZAR = 8.5422 KES
19 jan 2024	1 KES = 0.1172 ZAR	1 ZAR = 8.5313 KES
20 jan 2024	1 KES = 0.1168 ZAR	1 ZAR = 8.5596 KES
21 jan 2024	1 KES = 0.1168 ZAR	1 ZAR = 8.5596 KES
22 jan 2024	1 KES = 0.1181 ZAR	1 ZAR = 8.4664 KES
23 jan 2024	1 KES = 0.1171 ZAR	1 ZAR = 8.5419 KES
24 jan 2024	1 KES = 0.1156 ZAR	1 ZAR = 8.6468 KES
25 jan 2024	1 KES = 0.1163 ZAR	1 ZAR = 8.5997 KES
26 jan 2024	1 KES = 0.1158 ZAR	1 ZAR = 8.6372 KES
27 jan 2024	1 KES = 0.1155 ZAR	1 ZAR = 8.6569 KES
28 jan 2024	1 KES = 0.1155 ZAR	1 ZAR = 8.6569 KES
29 jan 2024	1 KES = 0.1159 ZAR	1 ZAR = 8.6291 KES
30 jan 2024	1 KES = 0.1167 ZAR	1 ZAR = 8.5688 KES
31 jan 2024	1 KES = 0.1168 ZAR	1 ZAR = 8.5634 KES

Feb 2024

Data	KES-ZAR	ZAR-KES
01 fev 2024	1 KES = 0.1165 ZAR	1 ZAR = 8.581 KES
02 fev 2024	1 KES = 0.1162 ZAR	1 ZAR = 8.6056 KES
03 fev 2024	1 KES = 0.1178 ZAR	1 ZAR = 8.4916 KES
04 fev 2024	1 KES = 0.1178 ZAR	1 ZAR = 8.4916 KES
05 fev 2024	1 KES = 0.1159 ZAR	1 ZAR = 8.6295 KES
06 fev 2024	1 KES = 0.1179 ZAR	1 ZAR = 8.4806 KES
07 fev 2024	1 KES = 0.1177 ZAR	1 ZAR = 8.4927 KES
08 fev 2024	1 KES = 0.1185 ZAR	1 ZAR = 8.4403 KES
09 fev 2024	1 KES = 0.1193 ZAR	1 ZAR = 8.3854 KES
10 fev 2024	1 KES = 0.1169 ZAR	1 ZAR = 8.5531 KES
11 fev 2024	1 KES = 0.1169 ZAR	1 ZAR = 8.5531 KES
12 fev 2024	1 KES = 0.1197 ZAR	1 ZAR = 8.3573 KES
13 fev 2024	1 KES = 0.1203 ZAR	1 ZAR = 8.3104 KES
14 fev 2024	1 KES = 0.1265 ZAR	1 ZAR = 7.9036 KES
15 fev 2024	1 KES = 0.1308 ZAR	1 ZAR = 7.648 KES
16 fev 2024	1 KES = 0.1298 ZAR	1 ZAR = 7.7036 KES
17 fev 2024	1 KES = 0.1304 ZAR	1 ZAR = 7.6696 KES
18 fev 2024	1 KES = 0.1336 ZAR	1 ZAR = 7.4849 KES
19 fev 2024	1 KES = 0.134 ZAR	1 ZAR = 7.4637 KES
20 fev 2024	1 KES = 0.1302 ZAR	1 ZAR = 7.6811 KES
21 fev 2024	1 KES = 0.1302 ZAR	1 ZAR = 7.6803 KES
22 fev 2024	1 KES = 0.1302 ZAR	1 ZAR = 7.6815 KES
23 fev 2024	1 KES = 0.1323 ZAR	1 ZAR = 7.5563 KES
24 fev 2024	1 KES = 0.1343 ZAR	1 ZAR = 7.445 KES
25 fev 2024	1 KES = 0.1343 ZAR	1 ZAR = 7.445 KES
26 fev 2024	1 KES = 0.1327 ZAR	1 ZAR = 7.5343 KES
27 fev 2024	1 KES = 0.1306 ZAR	1 ZAR = 7.6596 KES
28 fev 2024	1 KES = 0.1311 ZAR	1 ZAR = 7.6305 KES
29 fev 2024	1 KES = 0.1313 ZAR	1 ZAR = 7.6165 KES

Mar 2024

Data	KES-ZAR	ZAR-KES
01 mar 2024	1 KES = 0.1313 ZAR	1 ZAR = 7.6138 KES
02 mar 2024	1 KES = 0.1324 ZAR	1 ZAR = 7.5555 KES
03 mar 2024	1 KES = 0.1324 ZAR	1 ZAR = 7.5555 KES
04 mar 2024	1 KES = 0.1316 ZAR	1 ZAR = 7.5963 KES
05 mar 2024	1 KES = 0.1327 ZAR	1 ZAR = 7.5369 KES
06 mar 2024	1 KES = 0.132 ZAR	1 ZAR = 7.5732 KES
07 mar 2024	1 KES = 0.1318 ZAR	1 ZAR = 7.5856 KES
08 mar 2024	1 KES = 0.1332 ZAR	1 ZAR = 7.5095 KES
09 mar 2024	1 KES = 0.1294 ZAR	1 ZAR = 7.7263 KES
10 mar 2024	1 KES = 0.1294 ZAR	1 ZAR = 7.7263 KES
11 mar 2024	1 KES = 0.1342 ZAR	1 ZAR = 7.4511 KES
12 mar 2024	1 KES = 0.1345 ZAR	1 ZAR = 7.4367 KES
13 mar 2024	1 KES = 0.136 ZAR	1 ZAR = 7.3535 KES
14 mar 2024	1 KES = 0.1385 ZAR	1 ZAR = 7.2188 KES
15 mar 2024	1 KES = 0.1389 ZAR	1 ZAR = 7.1972 KES
16 mar 2024	1 KES = 0.1365 ZAR	1 ZAR = 7.3257 KES
17 mar 2024	1 KES = 0.1365 ZAR	1 ZAR = 7.3257 KES
18 mar 2024	1 KES = 0.141 ZAR	1 ZAR = 7.0902 KES
19 mar 2024	1 KES = 0.1423 ZAR	1 ZAR = 7.026 KES
20 mar 2024	1 KES = 0.1423 ZAR	1 ZAR = 7.0271 KES
21 mar 2024	1 KES = 0.1413 ZAR	1 ZAR = 7.0771 KES
22 mar 2024	1 KES = 0.1434 ZAR	1 ZAR = 6.975 KES
23 mar 2024	1 KES = 0.1445 ZAR	1 ZAR = 6.9209 KES
24 mar 2024	1 KES = 0.1445 ZAR	1 ZAR = 6.9209 KES
25 mar 2024	1 KES = 0.143 ZAR	1 ZAR = 6.9922 KES
26 mar 2024	1 KES = 0.1432 ZAR	1 ZAR = 6.9831 KES
27 mar 2024	1 KES = 0.1431 ZAR	1 ZAR = 6.9891 KES
28 mar 2024	1 KES = 0.1441 ZAR	1 ZAR = 6.9406 KES
29 mar 2024	1 KES = 0.1424 ZAR	1 ZAR = 7.0214 KES
30 mar 2024	1 KES = 0.1407 ZAR	1 ZAR = 7.1091 KES
31 mar 2024	1 KES = 0.1407 ZAR	1 ZAR = 7.1091 KES

Apr 2024

Data	KES-ZAR	ZAR-KES
01 abr 2024	1 KES = 0.1426 ZAR	1 ZAR = 7.0121 KES
02 abr 2024	1 KES = 0.1432 ZAR	1 ZAR = 6.9817 KES
03 abr 2024	1 KES = 0.1435 ZAR	1 ZAR = 6.9699 KES
04 abr 2024	1 KES = 0.1437 ZAR	1 ZAR = 6.9605 KES
05 abr 2024	1 KES = 0.1431 ZAR	1 ZAR = 6.9886 KES
06 abr 2024	1 KES = 0.1443 ZAR	1 ZAR = 6.9313 KES
07 abr 2024	1 KES = 0.1443 ZAR	1 ZAR = 6.9313 KES
08 abr 2024	1 KES = 0.1431 ZAR	1 ZAR = 6.9884 KES
09 abr 2024	1 KES = 0.1421 ZAR	1 ZAR = 7.0348 KES
10 abr 2024	1 KES = 0.1422 ZAR	1 ZAR = 7.03 KES
11 abr 2024	1 KES = 0.1445 ZAR	1 ZAR = 6.9185 KES
12 abr 2024	1 KES = 0.1443 ZAR	1 ZAR = 6.9299 KES
13 abr 2024	1 KES = 0.1448 ZAR	1 ZAR = 6.9075 KES
14 abr 2024	1 KES = 0.148 ZAR	1 ZAR = 6.7585 KES
15 abr 2024	1 KES = 0.1447 ZAR	1 ZAR = 6.9095 KES
16 abr 2024	1 KES = 0.1445 ZAR	1 ZAR = 6.9204 KES
17 abr 2024	1 KES = 0.1449 ZAR	1 ZAR = 6.9015 KES
18 abr 2024	1 KES = 0.1433 ZAR	1 ZAR = 6.9793 KES
19 abr 2024	1 KES = 0.1444 ZAR	1 ZAR = 6.9234 KES
20 abr 2024	1 KES = 0.1471 ZAR	1 ZAR = 6.8004 KES
21 abr 2024	1 KES = 0.1471 ZAR	1 ZAR = 6.8004 KES
22 abr 2024	1 KES = 0.1427 ZAR	1 ZAR = 7.0101 KES
23 abr 2024	1 KES = 0.1431 ZAR	1 ZAR = 6.9881 KES
24 abr 2024	1 KES = 0.1423 ZAR	1 ZAR = 7.0254 KES
25 abr 2024	1 KES = 0.1406 ZAR	1 ZAR = 7.113 KES
26 abr 2024	1 KES = 0.1397 ZAR	1 ZAR = 7.1592 KES
27 abr 2024	1 KES = 0.1414 ZAR	1 ZAR = 7.0725 KES
28 abr 2024	1 KES = 0.1414 ZAR	1 ZAR = 7.0725 KES
29 abr 2024	1 KES = 0.1385 ZAR	1 ZAR = 7.2216 KES
30 abr 2024	1 KES = 0.1387 ZAR	1 ZAR = 7.2082 KES

May 2024

Data	KES-ZAR	ZAR-KES
01 mai 2024	1 KES = 0.1408 ZAR	1 ZAR = 7.1012 KES
02 mai 2024	1 KES = 0.1382 ZAR	1 ZAR = 7.2377 KES
03 mai 2024	1 KES = 0.1377 ZAR	1 ZAR = 7.2637 KES
04 mai 2024	1 KES = 0.1401 ZAR	1 ZAR = 7.1386 KES
05 mai 2024	1 KES = 0.1401 ZAR	1 ZAR = 7.1386 KES
06 mai 2024	1 KES = 0.1374 ZAR	1 ZAR = 7.2786 KES
07 mai 2024	1 KES = 0.1385 ZAR	1 ZAR = 7.2178 KES
08 mai 2024	1 KES = 0.142 ZAR	1 ZAR = 7.0445 KES
09 mai 2024	1 KES = 0.1415 ZAR	1 ZAR = 7.0673 KES
10 mai 2024	1 KES = 0.1401 ZAR	1 ZAR = 7.136 KES
11 mai 2024	1 KES = 0.1414 ZAR	1 ZAR = 7.0708 KES
12 mai 2024	1 KES = 0.1412 ZAR	1 ZAR = 7.0805 KES
13 mai 2024	1 KES = 0.14 ZAR	1 ZAR = 7.1449 KES
14 mai 2024	1 KES = 0.1417 ZAR	1 ZAR = 7.0563 KES
15 mai 2024	1 KES = 0.141 ZAR	1 ZAR = 7.0932 KES
16 mai 2024	1 KES = 0.1394 ZAR	1 ZAR = 7.1758 KES
17 mai 2024	1 KES = 0.1397 ZAR	1 ZAR = 7.1583 KES
18 mai 2024	1 KES = 0.1412 ZAR	1 ZAR = 7.0823 KES
19 mai 2024	1 KES = 0.1412 ZAR	1 ZAR = 7.0824 KES
20 mai 2024	1 KES = 0.1388 ZAR	1 ZAR = 7.2059 KES
21 mai 2024	1 KES = 0.138 ZAR	1 ZAR = 7.2476 KES
22 mai 2024	1 KES = 0.1382 ZAR	1 ZAR = 7.2338 KES
23 mai 2024	1 KES = 0.1385 ZAR	1 ZAR = 7.221 KES
24 mai 2024	1 KES = 0.1386 ZAR	1 ZAR = 7.2137 KES
25 mai 2024	1 KES = 0.1413 ZAR	1 ZAR = 7.0765 KES
26 mai 2024	1 KES = 0.1413 ZAR	1 ZAR = 7.0765 KES
27 mai 2024	1 KES = 0.1384 ZAR	1 ZAR = 7.2249 KES
28 mai 2024	1 KES = 0.1383 ZAR	1 ZAR = 7.2292 KES
29 mai 2024	1 KES = 0.1394 ZAR	1 ZAR = 7.1722 KES
30 mai 2024	1 KES = 0.1431 ZAR	1 ZAR = 6.988 KES
31 mai 2024	1 KES = 0.1434 ZAR	1 ZAR = 6.9736 KES

Jun 2024

Data	KES-ZAR	ZAR-KES
01 jun 2024	1 KES = 0.1414 ZAR	1 ZAR = 7.0711 KES
02 jun 2024	1 KES = 0.1414 ZAR	1 ZAR = 7.0711 KES
03 jun 2024	1 KES = 0.1431 ZAR	1 ZAR = 6.9884 KES
04 jun 2024	1 KES = 0.1429 ZAR	1 ZAR = 6.9966 KES
05 jun 2024	1 KES = 0.1449 ZAR	1 ZAR = 6.9015 KES
06 jun 2024	1 KES = 0.1459 ZAR	1 ZAR = 6.8538 KES
07 jun 2024	1 KES = 0.1451 ZAR	1 ZAR = 6.8902 KES
08 jun 2024	1 KES = 0.144 ZAR	1 ZAR = 6.9438 KES
09 jun 2024	1 KES = 0.144 ZAR	1 ZAR = 6.9438 KES
10 jun 2024	1 KES = 0.1446 ZAR	1 ZAR = 6.9163 KES
11 jun 2024	1 KES = 0.1438 ZAR	1 ZAR = 6.9528 KES
12 jun 2024	1 KES = 0.1443 ZAR	1 ZAR = 6.9287 KES
13 jun 2024	1 KES = 0.1426 ZAR	1 ZAR = 7.0119 KES
14 jun 2024	1 KES = 0.1421 ZAR	1 ZAR = 7.0351 KES
15 jun 2024	1 KES = 0.1421 ZAR	1 ZAR = 7.0398 KES
16 jun 2024	1 KES = 0.1421 ZAR	1 ZAR = 7.0398 KES
17 jun 2024	1 KES = 0.1413 ZAR	1 ZAR = 7.0784 KES
18 jun 2024	1 KES = 0.1411 ZAR	1 ZAR = 7.0851 KES
19 jun 2024	1 KES = 0.1392 ZAR	1 ZAR = 7.1857 KES
20 jun 2024	1 KES = 0.1409 ZAR	1 ZAR = 7.0955 KES
21 jun 2024	1 KES = 0.1393 ZAR	1 ZAR = 7.1789 KES
22 jun 2024	1 KES = 0.139 ZAR	1 ZAR = 7.1938 KES
23 jun 2024	1 KES = 0.139 ZAR	1 ZAR = 7.1938 KES
24 jun 2024	1 KES = 0.1405 ZAR	1 ZAR = 7.1178 KES
25 jun 2024	1 KES = 0.1402 ZAR	1 ZAR = 7.1342 KES
26 jun 2024	1 KES = 0.1407 ZAR	1 ZAR = 7.1088 KES
27 jun 2024	1 KES = 0.1421 ZAR	1 ZAR = 7.0393 KES
28 jun 2024	1 KES = 0.1408 ZAR	1 ZAR = 7.1003 KES
29 jun 2024	1 KES = 0.1383 ZAR	1 ZAR = 7.2318 KES
30 jun 2024	1 KES = 0.1407 ZAR	1 ZAR = 7.1091 KES

Jul 2024

Data	KES-ZAR	ZAR-KES
01 jul 2024	1 KES = 0.1404 ZAR	1 ZAR = 7.1218 KES
02 jul 2024	1 KES = 0.1437 ZAR	1 ZAR = 6.9593 KES
03 jul 2024	1 KES = 0.144 ZAR	1 ZAR = 6.9439 KES
04 jul 2024	1 KES = 0.1425 ZAR	1 ZAR = 7.0175 KES
05 jul 2024	1 KES = 0.143 ZAR	1 ZAR = 6.9946 KES
06 jul 2024	1 KES = 0.1429 ZAR	1 ZAR = 6.9966 KES
07 jul 2024	1 KES = 0.1429 ZAR	1 ZAR = 6.9966 KES
08 jul 2024	1 KES = 0.1413 ZAR	1 ZAR = 7.0789 KES
09 jul 2024	1 KES = 0.1417 ZAR	1 ZAR = 7.0579 KES
10 jul 2024	1 KES = 0.1401 ZAR	1 ZAR = 7.1376 KES
11 jul 2024	1 KES = 0.1392 ZAR	1 ZAR = 7.1821 KES
12 jul 2024	1 KES = 0.139 ZAR	1 ZAR = 7.1967 KES
13 jul 2024	1 KES = 0.1392 ZAR	1 ZAR = 7.185 KES
14 jul 2024	1 KES = 0.1413 ZAR	1 ZAR = 7.0794 KES
15 jul 2024	1 KES = 0.1418 ZAR	1 ZAR = 7.0512 KES
16 jul 2024	1 KES = 0.139 ZAR	1 ZAR = 7.1918 KES
17 jul 2024	1 KES = 0.1398 ZAR	1 ZAR = 7.1523 KES
18 jul 2024	1 KES = 0.1395 ZAR	1 ZAR = 7.1679 KES
19 jul 2024	1 KES = 0.1418 ZAR	1 ZAR = 7.0505 KES
20 jul 2024	1 KES = 0.1423 ZAR	1 ZAR = 7.0257 KES
21 jul 2024	1 KES = 0.1423 ZAR	1 ZAR = 7.0263 KES
22 jul 2024	1 KES = 0.139 ZAR	1 ZAR = 7.1965 KES
23 jul 2024	1 KES = 0.139 ZAR	1 ZAR = 7.193 KES
24 jul 2024	1 KES = 0.1382 ZAR	1 ZAR = 7.2345 KES
25 jul 2024	1 KES = 0.1391 ZAR	1 ZAR = 7.1905 KES
26 jul 2024	1 KES = 0.1398 ZAR	1 ZAR = 7.1521 KES
27 jul 2024	1 KES = 0.1409 ZAR	1 ZAR = 7.0988 KES
28 jul 2024	1 KES = 0.1408 ZAR	1 ZAR = 7.1036 KES
29 jul 2024	1 KES = 0.1414 ZAR	1 ZAR = 7.0715 KES
30 jul 2024	1 KES = 0.1413 ZAR	1 ZAR = 7.0776 KES
31 jul 2024	1 KES = 0.1414 ZAR	1 ZAR = 7.0717 KES

Aug 2024

Data	KES-ZAR	ZAR-KES
01 ago 2024	1 KES = 0.1404 ZAR	1 ZAR = 7.1239 KES
02 ago 2024	1 KES = 0.1399 ZAR	1 ZAR = 7.1495 KES
03 ago 2024	1 KES = 0.1419 ZAR	1 ZAR = 7.0483 KES
04 ago 2024	1 KES = 0.1419 ZAR	1 ZAR = 7.0483 KES
05 ago 2024	1 KES = 0.1428 ZAR	1 ZAR = 7.0026 KES
06 ago 2024	1 KES = 0.1423 ZAR	1 ZAR = 7.0263 KES
07 ago 2024	1 KES = 0.1422 ZAR	1 ZAR = 7.0334 KES
08 ago 2024	1 KES = 0.1423 ZAR	1 ZAR = 7.0292 KES
09 ago 2024	1 KES = 0.1414 ZAR	1 ZAR = 7.07 KES
10 ago 2024	1 KES = 0.1452 ZAR	1 ZAR = 6.885 KES
11 ago 2024	1 KES = 0.1421 ZAR	1 ZAR = 7.0374 KES
12 ago 2024	1 KES = 0.1413 ZAR	1 ZAR = 7.0778 KES
13 ago 2024	1 KES = 0.1398 ZAR	1 ZAR = 7.1544 KES
14 ago 2024	1 KES = 0.1401 ZAR	1 ZAR = 7.1362 KES
15 ago 2024	1 KES = 0.1383 ZAR	1 ZAR = 7.2323 KES
16 ago 2024	1 KES = 0.1389 ZAR	1 ZAR = 7.1988 KES
17 ago 2024	1 KES = 0.139 ZAR	1 ZAR = 7.1925 KES
18 ago 2024	1 KES = 0.14 ZAR	1 ZAR = 7.1423 KES
19 ago 2024	1 KES = 0.1386 ZAR	1 ZAR = 7.2166 KES
20 ago 2024	1 KES = 0.138 ZAR	1 ZAR = 7.2462 KES
21 ago 2024	1 KES = 0.1381 ZAR	1 ZAR = 7.2407 KES
22 ago 2024	1 KES = 0.1392 ZAR	1 ZAR = 7.1814 KES
23 ago 2024	1 KES = 0.1391 ZAR	1 ZAR = 7.1902 KES
24 ago 2024	1 KES = 0.1385 ZAR	1 ZAR = 7.2224 KES
25 ago 2024	1 KES = 0.1384 ZAR	1 ZAR = 7.2261 KES
26 ago 2024	1 KES = 0.1377 ZAR	1 ZAR = 7.2618 KES
27 ago 2024	1 KES = 0.1375 ZAR	1 ZAR = 7.2734 KES
28 ago 2024	1 KES = 0.1382 ZAR	1 ZAR = 7.2336 KES
29 ago 2024	1 KES = 0.1375 ZAR	1 ZAR = 7.2751 KES
30 ago 2024	1 KES = 0.1368 ZAR	1 ZAR = 7.3097 KES
31 ago 2024	1 KES = 0.1382 ZAR	1 ZAR = 7.2335 KES

Sep 2024

Data	KES-ZAR	ZAR-KES
01 set 2024	1 KES = 0.138 ZAR	1 ZAR = 7.2438 KES
02 set 2024	1 KES = 0.1392 ZAR	1 ZAR = 7.1858 KES
03 set 2024	1 KES = 0.1395 ZAR	1 ZAR = 7.1666 KES
04 set 2024	1 KES = 0.139 ZAR	1 ZAR = 7.194 KES
05 set 2024	1 KES = 0.1381 ZAR	1 ZAR = 7.2405 KES
06 set 2024	1 KES = 0.1377 ZAR	1 ZAR = 7.2607 KES
07 set 2024	1 KES = 0.1385 ZAR	1 ZAR = 7.2206 KES
08 set 2024	1 KES = 0.1385 ZAR	1 ZAR = 7.2206 KES
09 set 2024	1 KES = 0.1391 ZAR	1 ZAR = 7.1909 KES
10 set 2024	1 KES = 0.1387 ZAR	1 ZAR = 7.2106 KES
11 set 2024	1 KES = 0.1386 ZAR	1 ZAR = 7.2145 KES
12 set 2024	1 KES = 0.1393 ZAR	1 ZAR = 7.1794 KES
13 set 2024	1 KES = 0.1379 ZAR	1 ZAR = 7.254 KES
14 set 2024	1 KES = 0.1376 ZAR	1 ZAR = 7.2661 KES
15 set 2024	1 KES = 0.1376 ZAR	1 ZAR = 7.2678 KES
16 set 2024	1 KES = 0.1367 ZAR	1 ZAR = 7.3146 KES
17 set 2024	1 KES = 0.1367 ZAR	1 ZAR = 7.3179 KES
18 set 2024	1 KES = 0.1362 ZAR	1 ZAR = 7.3403 KES
19 set 2024	1 KES = 0.1349 ZAR	1 ZAR = 7.4121 KES
20 set 2024	1 KES = 0.1358 ZAR	1 ZAR = 7.3664 KES
21 set 2024	1 KES = 0.1353 ZAR	1 ZAR = 7.389 KES
22 set 2024	1 KES = 0.1353 ZAR	1 ZAR = 7.389 KES
23 set 2024	1 KES = 0.1348 ZAR	1 ZAR = 7.4179 KES
24 set 2024	1 KES = 0.1344 ZAR	1 ZAR = 7.4382 KES
25 set 2024	1 KES = 0.1328 ZAR	1 ZAR = 7.5276 KES
26 set 2024	1 KES = 0.1338 ZAR	1 ZAR = 7.4744 KES
27 set 2024	1 KES = 0.1329 ZAR	1 ZAR = 7.5242 KES
28 set 2024	1 KES = 0.1327 ZAR	1 ZAR = 7.5368 KES
29 set 2024	1 KES = 0.1327 ZAR	1 ZAR = 7.5368 KES
30 set 2024	1 KES = 0.1331 ZAR	1 ZAR = 7.5112 KES

Oct 2024

Data	KES-ZAR	ZAR-KES
01 out 2024	1 KES = 0.1341 ZAR	1 ZAR = 7.4565 KES
02 out 2024	1 KES = 0.135 ZAR	1 ZAR = 7.4101 KES
03 out 2024	1 KES = 0.1355 ZAR	1 ZAR = 7.3779 KES
04 out 2024	1 KES = 0.1355 ZAR	1 ZAR = 7.3788 KES
05 out 2024	1 KES = 0.1349 ZAR	1 ZAR = 7.4118 KES
06 out 2024	1 KES = 0.1349 ZAR	1 ZAR = 7.4118 KES
07 out 2024	1 KES = 0.1349 ZAR	1 ZAR = 7.4124 KES
08 out 2024	1 KES = 0.1353 ZAR	1 ZAR = 7.3921 KES
09 out 2024	1 KES = 0.1368 ZAR	1 ZAR = 7.3119 KES
10 out 2024	1 KES = 0.1363 ZAR	1 ZAR = 7.335 KES
11 out 2024	1 KES = 0.1353 ZAR	1 ZAR = 7.3886 KES
12 out 2024	1 KES = 0.1351 ZAR	1 ZAR = 7.3998 KES
13 out 2024	1 KES = 0.135 ZAR	1 ZAR = 7.4097 KES
14 out 2024	1 KES = 0.1361 ZAR	1 ZAR = 7.348 KES
15 out 2024	1 KES = 0.1363 ZAR	1 ZAR = 7.3357 KES
16 out 2024	1 KES = 0.1358 ZAR	1 ZAR = 7.3632 KES
17 out 2024	1 KES = 0.137 ZAR	1 ZAR = 7.3003 KES
18 out 2024	1 KES = 0.1358 ZAR	1 ZAR = 7.365 KES
19 out 2024	1 KES = 0.1362 ZAR	1 ZAR = 7.3417 KES
20 out 2024	1 KES = 0.1362 ZAR	1 ZAR = 7.3417 KES
21 out 2024	1 KES = 0.1366 ZAR	1 ZAR = 7.3227 KES
22 out 2024	1 KES = 0.1361 ZAR	1 ZAR = 7.3462 KES
23 out 2024	1 KES = 0.1372 ZAR	1 ZAR = 7.2876 KES
24 out 2024	1 KES = 0.137 ZAR	1 ZAR = 7.3008 KES
25 out 2024	1 KES = 0.1365 ZAR	1 ZAR = 7.3241 KES
26 out 2024	1 KES = 0.1367 ZAR	1 ZAR = 7.3154 KES
27 out 2024	1 KES = 0.1367 ZAR	1 ZAR = 7.3154 KES
28 out 2024	1 KES = 0.1376 ZAR	1 ZAR = 7.2691 KES
29 out 2024	1 KES = 0.1375 ZAR	1 ZAR = 7.2746 KES
30 out 2024	1 KES = 0.1371 ZAR	1 ZAR = 7.2919 KES
31 out 2024	1 KES = 0.1368 ZAR	1 ZAR = 7.3125 KES

Nov 2024

Data	KES-ZAR	ZAR-KES
01 nov 2024	1 KES = 0.1361 ZAR	1 ZAR = 7.3498 KES
02 nov 2024	1 KES = 0.1368 ZAR	1 ZAR = 7.3087 KES
03 nov 2024	1 KES = 0.1371 ZAR	1 ZAR = 7.2954 KES
04 nov 2024	1 KES = 0.1359 ZAR	1 ZAR = 7.359 KES
05 nov 2024	1 KES = 0.1354 ZAR	1 ZAR = 7.3866 KES
06 nov 2024	1 KES = 0.1373 ZAR	1 ZAR = 7.2823 KES
07 nov 2024	1 KES = 0.1347 ZAR	1 ZAR = 7.4253 KES
08 nov 2024	1 KES = 0.1359 ZAR	1 ZAR = 7.3584 KES
09 nov 2024	1 KES = 0.1423 ZAR	1 ZAR = 7.0254 KES
10 nov 2024	1 KES = 0.1423 ZAR	1 ZAR = 7.0254 KES
11 nov 2024	1 KES = 0.1384 ZAR	1 ZAR = 7.2266 KES
12 nov 2024	1 KES = 0.1396 ZAR	1 ZAR = 7.164 KES
13 nov 2024	1 KES = 0.1393 ZAR	1 ZAR = 7.1797 KES
14 nov 2024	1 KES = 0.1417 ZAR	1 ZAR = 7.0554 KES
15 nov 2024	1 KES = 0.1401 ZAR	1 ZAR = 7.1373 KES
16 nov 2024	1 KES = 0.14 ZAR	1 ZAR = 7.1414 KES
17 nov 2024	1 KES = 0.1326 ZAR	1 ZAR = 7.5404 KES
18 nov 2024	1 KES = 0.1396 ZAR	1 ZAR = 7.1639 KES
19 nov 2024	1 KES = 0.1396 ZAR	1 ZAR = 7.1649 KES
20 nov 2024	1 KES = 0.1399 ZAR	1 ZAR = 7.1472 KES
21 nov 2024	1 KES = 0.1395 ZAR	1 ZAR = 7.1706 KES

Informação sobre as taxas de câmbio de KES-ZAR e ZAR-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias