currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-XPF e XPF-KES - 2026

Taxas de câmbio KES-XPF e XPF-KES - 2026

Taxas de câmbio de KES-XPF e XPF-KES

Verifique abaixo as taxas de câmbio para KES-XPF e XPF-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KES = 0,7901 XPF
1 XPF = 1,2657 KES
1A 2A 3A

Jan 2026

DataKES-XPFXPF-KES
01 jan 2026 1 KES = 0.7879 XPF 1 XPF = 1.2692 KES
02 jan 2026 1 KES = 0.7892 XPF 1 XPF = 1.2672 KES
03 jan 2026 1 KES = 0.7892 XPF 1 XPF = 1.2671 KES
04 jan 2026 1 KES = 0.7892 XPF 1 XPF = 1.2671 KES
05 jan 2026 1 KES = 0.7918 XPF 1 XPF = 1.2629 KES
06 jan 2026 1 KES = 0.7895 XPF 1 XPF = 1.2666 KES
07 jan 2026 1 KES = 0.7916 XPF 1 XPF = 1.2633 KES
08 jan 2026 1 KES = 0.7918 XPF 1 XPF = 1.2629 KES
09 jan 2026 1 KES = 0.7945 XPF 1 XPF = 1.2586 KES
10 jan 2026 1 KES = 0.7951 XPF 1 XPF = 1.2577 KES
11 jan 2026 1 KES = 0.7951 XPF 1 XPF = 1.2577 KES
12 jan 2026 1 KES = 0.7921 XPF 1 XPF = 1.2624 KES
13 jan 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
14 jan 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
15 jan 2026 1 KES = 0.7953 XPF 1 XPF = 1.2575 KES
16 jan 2026 1 KES = 0.7963 XPF 1 XPF = 1.2558 KES
17 jan 2026 1 KES = 0.7961 XPF 1 XPF = 1.2562 KES
18 jan 2026 1 KES = 0.7961 XPF 1 XPF = 1.2562 KES
19 jan 2026 1 KES = 0.7957 XPF 1 XPF = 1.2567 KES
20 jan 2026 1 KES = 0.7888 XPF 1 XPF = 1.2678 KES
21 jan 2026 1 KES = 0.7891 XPF 1 XPF = 1.2673 KES
22 jan 2026 1 KES = 0.7904 XPF 1 XPF = 1.2651 KES
23 jan 2026 1 KES = 0.7888 XPF 1 XPF = 1.2678 KES
24 jan 2026 1 KES = 0.7889 XPF 1 XPF = 1.2675 KES
25 jan 2026 1 KES = 0.7889 XPF 1 XPF = 1.2675 KES
26 jan 2026 1 KES = 0.781 XPF 1 XPF = 1.2805 KES
27 jan 2026 1 KES = 0.7775 XPF 1 XPF = 1.2862 KES
28 jan 2026 1 KES = 0.7726 XPF 1 XPF = 1.2943 KES
29 jan 2026 1 KES = 0.7745 XPF 1 XPF = 1.2911 KES
30 jan 2026 1 KES = 0.7755 XPF 1 XPF = 1.2895 KES
31 jan 2026 1 KES = 0.7804 XPF 1 XPF = 1.2814 KES

Feb 2026

DataKES-XPFXPF-KES
01 fev 2026 1 KES = 0.7736 XPF 1 XPF = 1.2927 KES
02 fev 2026 1 KES = 0.78 XPF 1 XPF = 1.2821 KES
03 fev 2026 1 KES = 0.7853 XPF 1 XPF = 1.2734 KES
04 fev 2026 1 KES = 0.7824 XPF 1 XPF = 1.2781 KES
05 fev 2026 1 KES = 0.7837 XPF 1 XPF = 1.2759 KES
06 fev 2026 1 KES = 0.7845 XPF 1 XPF = 1.2747 KES
07 fev 2026 1 KES = 0.7851 XPF 1 XPF = 1.2738 KES
08 fev 2026 1 KES = 0.7851 XPF 1 XPF = 1.2738 KES
09 fev 2026 1 KES = 0.7794 XPF 1 XPF = 1.283 KES
10 fev 2026 1 KES = 0.7781 XPF 1 XPF = 1.2851 KES
11 fev 2026 1 KES = 0.777 XPF 1 XPF = 1.287 KES
12 fev 2026 1 KES = 0.7788 XPF 1 XPF = 1.2841 KES
13 fev 2026 1 KES = 0.7802 XPF 1 XPF = 1.2818 KES
14 fev 2026 1 KES = 0.7804 XPF 1 XPF = 1.2814 KES
15 fev 2026 1 KES = 0.7804 XPF 1 XPF = 1.2814 KES
16 fev 2026 1 KES = 0.7803 XPF 1 XPF = 1.2815 KES
17 fev 2026 1 KES = 0.782 XPF 1 XPF = 1.2788 KES
18 fev 2026 1 KES = 0.7814 XPF 1 XPF = 1.2797 KES
19 fev 2026 1 KES = 0.7852 XPF 1 XPF = 1.2735 KES
20 fev 2026 1 KES = 0.7865 XPF 1 XPF = 1.2715 KES
21 fev 2026 1 KES = 0.787 XPF 1 XPF = 1.2706 KES
22 fev 2026 1 KES = 0.787 XPF 1 XPF = 1.2706 KES
23 fev 2026 1 KES = 0.7862 XPF 1 XPF = 1.272 KES
24 fev 2026 1 KES = 0.7857 XPF 1 XPF = 1.2728 KES
25 fev 2026 1 KES = 0.7859 XPF 1 XPF = 1.2725 KES
26 fev 2026 1 KES = 0.783 XPF 1 XPF = 1.2772 KES
27 fev 2026 1 KES = 0.7842 XPF 1 XPF = 1.2752 KES
28 fev 2026 1 KES = 0.7844 XPF 1 XPF = 1.2749 KES

Mar 2026

DataKES-XPFXPF-KES
01 mar 2026 1 KES = 0.7844 XPF 1 XPF = 1.2749 KES
02 mar 2026 1 KES = 0.7887 XPF 1 XPF = 1.2679 KES
03 mar 2026 1 KES = 0.7962 XPF 1 XPF = 1.256 KES
04 mar 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
05 mar 2026 1 KES = 0.795 XPF 1 XPF = 1.2579 KES
06 mar 2026 1 KES = 0.799 XPF 1 XPF = 1.2516 KES
07 mar 2026 1 KES = 0.7994 XPF 1 XPF = 1.251 KES
08 mar 2026 1 KES = 0.7994 XPF 1 XPF = 1.251 KES
09 mar 2026 1 KES = 0.7983 XPF 1 XPF = 1.2526 KES
10 mar 2026 1 KES = 0.7936 XPF 1 XPF = 1.26 KES
11 mar 2026 1 KES = 0.7966 XPF 1 XPF = 1.2554 KES
12 mar 2026 1 KES = 0.8002 XPF 1 XPF = 1.2496 KES
13 mar 2026 1 KES = 0.8055 XPF 1 XPF = 1.2415 KES
14 mar 2026 1 KES = 0.8046 XPF 1 XPF = 1.2429 KES
15 mar 2026 1 KES = 0.8046 XPF 1 XPF = 1.2429 KES
16 mar 2026 1 KES = 0.8033 XPF 1 XPF = 1.2449 KES
17 mar 2026 1 KES = 0.7995 XPF 1 XPF = 1.2508 KES
18 mar 2026 1 KES = 0.7985 XPF 1 XPF = 1.2524 KES
19 mar 2026 1 KES = 0.802 XPF 1 XPF = 1.2469 KES
20 mar 2026 1 KES = 0.7967 XPF 1 XPF = 1.2552 KES
21 mar 2026 1 KES = 0.796 XPF 1 XPF = 1.2562 KES
22 mar 2026 1 KES = 0.796 XPF 1 XPF = 1.2562 KES
23 mar 2026 1 KES = 0.7973 XPF 1 XPF = 1.2543 KES
24 mar 2026 1 KES = 0.7944 XPF 1 XPF = 1.2589 KES
25 mar 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
26 mar 2026 1 KES = 0.7973 XPF 1 XPF = 1.2542 KES
27 mar 2026 1 KES = 0.7975 XPF 1 XPF = 1.2539 KES
28 mar 2026 1 KES = 0.7956 XPF 1 XPF = 1.2569 KES
29 mar 2026 1 KES = 0.7983 XPF 1 XPF = 1.2527 KES
30 mar 2026 1 KES = 0.7991 XPF 1 XPF = 1.2515 KES
31 mar 2026 1 KES = 0.7975 XPF 1 XPF = 1.2539 KES

Apr 2026

DataKES-XPFXPF-KES
01 abr 2026 1 KES = 0.7903 XPF 1 XPF = 1.2654 KES
02 abr 2026 1 KES = 0.7966 XPF 1 XPF = 1.2553 KES
03 abr 2026 1 KES = 0.7965 XPF 1 XPF = 1.2555 KES

Informação sobre as taxas de câmbio de KES-XPF e XPF-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats